Byd CO Ltd H Shs (OP: BYDDF )

27.71 USD -1.09 (-3.78%)
Official Closing Price Updated: 3:57 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 30, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 29, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 28, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 27, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 23, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 22, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 21, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 20, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 17, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 16, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 15, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 14, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 13, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 10, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 09, 2004 2.750 2.750 2.750 2.750 1,000 -0.17(-5.82%)
Dec 08, 2004 2.920 2.920 2.920 2.920 1,200 +0.00(+0.00%)
Dec 07, 2004 2.920 2.920 2.920 2.920 1,200 +0.00(+0.00%)
Dec 06, 2004 2.920 2.920 2.920 2.920 1,200 +0.00(+0.00%)
Dec 03, 2004 2.920 2.920 2.920 2.920 1,200 +0.00(+0.00%)
Dec 02, 2004 2.920 2.920 2.920 2.920 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.