Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
4.150
5.250
4.100
4.510
4,051,773
+0.01(+0.22%)
May 28, 2009
4.450
4.500
3.450
4.500
230,231
+0.05(+1.12%)
May 27, 2009
4.400
4.500
4.250
4.450
377,480
-0.10(-2.20%)
May 26, 2009
4.550
4.650
4.000
4.550
429,874
+0.65(+16.67%)
May 22, 2009
4.000
4.000
3.750
3.900
276,105
+0.10(+2.63%)
May 21, 2009
3.850
3.850
3.550
3.800
173,632
-0.07(-1.81%)
May 20, 2009
4.000
4.000
3.850
3.870
252,289
+0.37(+10.57%)
May 19, 2009
3.600
3.600
3.500
3.500
266,115
-0.05(-1.41%)
May 18, 2009
3.500
3.600
3.350
3.550
113,612
+0.00(+0.00%)
May 15, 2009
3.650
3.750
2.500
3.550
58,341
-0.05(-1.39%)
May 14, 2009
3.650
3.650
3.450
3.600
80,880
+0.10(+2.86%)
May 13, 2009
3.450
3.750
3.450
3.500
265,512
+0.05(+1.45%)
May 12, 2009
3.600
3.600
3.450
3.450
188,231
+0.00(+0.00%)
May 11, 2009
3.380
3.450
3.250
3.450
206,597
-0.20(-5.48%)
May 08, 2009
3.600
3.650
3.400
3.650
360,135
+0.25(+7.35%)
May 07, 2009
3.650
3.650
3.200
3.400
664,119
-0.55(-13.92%)
May 06, 2009
4.250
4.250
3.700
3.950
1,008,993
+0.47(+13.51%)
May 05, 2009
3.450
3.500
2.450
3.480
552,741
+0.23(+7.08%)
May 04, 2009
3.180
3.250
3.130
3.250
637,922
+0.44(+15.66%)
May 01, 2009
2.850
2.900
2.750
2.810
616,818
+0.01(+0.36%)
Apr 30, 2009
2.750
2.800
2.570
2.800
1,006,331
+0.25(+9.80%)
Apr 29, 2009
2.530
2.700
2.530
2.550
133,995
+0.05(+2.00%)
Apr 28, 2009
2.440
2.500
2.350
2.500
127,297
+0.05(+2.04%)
Apr 27, 2009
2.380
2.450
2.320
2.450
323,167
-0.20(-7.55%)
Apr 24, 2009
2.590
2.650
2.450
2.650
567,364
-0.10(-3.64%)
Apr 23, 2009
2.800
2.800
2.550
2.750
176,625
+0.08(+3.00%)
Apr 22, 2009
2.700
2.900
2.550
2.670
399,262
+0.07(+2.69%)
Apr 21, 2009
2.600
2.650
2.450
2.600
208,459
+0.15(+6.12%)
Apr 20, 2009
2.550
2.550
2.350
2.450
245,381
+0.00(+0.00%)
Apr 17, 2009
2.400
2.500
2.320
2.450
275,242
+0.15(+6.52%)
Apr 16, 2009
2.290
2.300
2.150
2.300
170,715
+0.14(+6.48%)
Apr 15, 2009
2.120
2.190
2.000
2.160
195,139
-0.06(-2.70%)
Apr 14, 2009
2.170
2.240
2.000
2.220
882,584
+0.13(+6.22%)
Apr 13, 2009
2.000
2.100
1.950
2.090
175,124
+0.15(+7.73%)
Apr 09, 2009
1.930
2.040
1.930
1.940
21,833
-0.01(-0.51%)
Apr 08, 2009
1.960
1.980
1.950
1.950
9,400
-0.01(-0.51%)
Apr 07, 2009
1.960
1.960
1.935
1.960
34,163
-0.01(-0.51%)
Apr 06, 2009
1.970
1.970
1.880
1.970
124,103
-0.04(-1.99%)
Apr 03, 2009
1.960
2.020
1.930
2.010
101,490
+0.16(+8.65%)
Apr 02, 2009
1.890
1.900
1.810
1.850
77,150
-0.04(-2.12%)
Apr 01, 2009
1.780
1.890
1.780
1.890
10,900
-0.04(-2.07%)
Mar 31, 2009
1.890
1.930
1.810
1.930
20,144
+0.05(+2.66%)
Mar 30, 2009
1.780
1.880
1.700
1.880
46,075
-0.09(-4.57%)
Mar 26, 2009
1.900
2.000
1.900
1.970
38,833
-0.03(-1.50%)
Mar 25, 2009
1.970
2.020
1.800
2.000
30,350
-0.02(-0.99%)
Mar 24, 2009
2.020
2.050
1.940
2.020
14,100
+0.02(+1.00%)
Mar 23, 2009
2.010
2.050
1.970
2.000
16,166
+0.10(+5.26%)
Mar 20, 2009
1.900
1.900
1.800
1.900
43,750
-0.05(-2.56%)
Mar 19, 2009
2.000
2.000
1.950
1.950
30,308
-0.05(-2.50%)
Mar 18, 2009
1.940
2.010
1.940
2.000
36,011
+0.07(+3.63%)
Mar 17, 2009
1.920
1.930
1.830
1.930
13,900
+0.05(+2.66%)
Mar 16, 2009
1.900
2.000
1.850
1.880
27,325
-0.07(-3.59%)
Mar 13, 2009
1.950
1.950
1.900
1.950
31,750
+0.05(+2.63%)
Mar 12, 2009
1.860
1.950
1.860
1.900
21,935
-0.03(-1.55%)
Mar 11, 2009
1.930
1.950
1.930
1.930
8,500
-0.01(-0.52%)
Mar 10, 2009
1.880
1.940
1.860
1.940
25,413
+0.09(+4.86%)
Mar 09, 2009
1.810
1.850
1.810
1.850
54,671
-0.10(-5.13%)
Mar 06, 2009
1.910
2.000
1.800
1.950
46,855
+0.08(+4.28%)
Mar 05, 2009
1.930
1.960
1.870
1.870
24,205
-0.17(-8.33%)
Mar 04, 2009
1.970
2.080
1.950
2.040
6,488
+0.17(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.