Byd CO Ltd H Shs (OP: BYDDF )

28.15 USD -0.65 (-2.26%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 29, 2003 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 28, 2003 2.030 2.030 2.030 2.030 0 +0.14(+7.41%)
May 23, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 22, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 21, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 20, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 19, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 16, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 15, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 14, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 13, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 12, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 09, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 08, 2003 1.890 1.890 1.890 1.890 0 -0.21(-10.00%)
May 07, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
May 06, 2003 2.100 2.100 2.100 2.100 0 +0.31(+17.32%)
May 05, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
May 02, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.