Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.750
8.200
7.750
8.200
217,341
+0.45(+5.81%)
May 27, 2010
7.550
7.780
7.550
7.750
307,138
+0.52(+7.19%)
May 26, 2010
7.350
7.440
7.230
7.230
244,015
-0.17(-2.30%)
May 25, 2010
7.120
7.400
7.050
7.400
266,022
-0.13(-1.73%)
May 24, 2010
7.500
7.650
7.480
7.530
174,813
+0.23(+3.15%)
May 21, 2010
7.010
7.300
6.970
7.300
442,793
+0.20(+2.82%)
May 20, 2010
7.100
7.160
7.010
7.100
847,631
-0.46(-6.08%)
May 19, 2010
7.590
7.680
7.400
7.560
732,742
-0.22(-2.83%)
May 18, 2010
7.850
8.090
7.710
7.780
875,645
-0.05(-0.64%)
May 17, 2010
8.000
8.000
7.750
7.830
369,134
-0.42(-5.09%)
May 14, 2010
8.350
8.450
8.190
8.250
353,892
-0.15(-1.79%)
May 13, 2010
8.510
8.600
8.350
8.400
280,667
-0.19(-2.21%)
May 12, 2010
8.400
8.600
8.400
8.590
201,473
-0.19(-2.16%)
May 11, 2010
8.700
8.800
8.680
8.780
163,842
-0.42(-4.57%)
May 10, 2010
9.140
9.200
9.080
9.200
303,887
+0.82(+9.79%)
May 07, 2010
8.500
8.600
8.290
8.380
427,659
-0.21(-2.44%)
May 06, 2010
8.820
8.840
8.380
8.590
516,994
-0.30(-3.37%)
May 05, 2010
8.880
9.000
8.820
8.890
265,347
-0.16(-1.77%)
May 04, 2010
9.350
9.350
9.000
9.050
216,584
-0.22(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.