Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
6.025
6.080
6.000
6.030
50,700
+0.04(+0.67%)
Jun 27, 2019
5.920
6.000
5.920
5.990
63,407
+0.07(+1.10%)
Jun 26, 2019
5.935
5.980
5.890
5.925
31,562
-0.07(-1.09%)
Jun 25, 2019
5.970
5.990
5.960
5.990
58,106
-0.04(-0.66%)
Jun 24, 2019
6.020
6.050
6.010
6.030
61,025
+0.01(+0.17%)
Jun 21, 2019
5.970
6.073
5.970
6.020
27,000
-0.06(-0.99%)
Jun 20, 2019
6.120
6.120
6.070
6.080
48,885
+0.09(+1.50%)
Jun 19, 2019
6.000
6.000
5.950
5.990
30,838
+0.04(+0.76%)
Jun 18, 2019
5.810
5.960
5.810
5.945
136,420
+0.11(+1.80%)
Jun 17, 2019
5.770
5.850
5.770
5.840
31,249
+0.04(+0.69%)
Jun 14, 2019
5.870
5.870
5.750
5.800
81,600
-0.11(-1.86%)
Jun 13, 2019
5.985
5.985
5.900
5.910
90,480
-0.07(-1.17%)
Jun 12, 2019
5.990
6.020
5.950
5.980
9,845
-0.12(-1.97%)
Jun 11, 2019
6.180
6.180
5.990
6.100
33,072
+0.10(+1.67%)
Jun 10, 2019
6.060
6.070
6.000
6.000
63,480
-0.12(-1.96%)
Jun 07, 2019
6.090
6.160
6.090
6.120
62,000
+0.07(+1.16%)
Jun 06, 2019
5.810
6.060
5.800
6.050
108,113
+0.31(+5.40%)
Jun 05, 2019
5.810
5.810
5.740
5.740
86,911
-0.10(-1.80%)
Jun 04, 2019
5.845
5.880
5.740
5.845
87,336
-0.04(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.