Byd Ltd H Shs (OP: BYDDF )

30.58 USD -2.02 (-6.20%)
Streaming Delayed Price Updated: 9:38 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.990 3.990 3.910 3.944 69,260 -0.09(-2.13%)
Jul 30, 2013 4.000 4.140 4.000 4.030 33,739 +0.02(+0.50%)
Jul 29, 2013 4.050 4.050 4.000 4.010 72,690 -0.04(-0.99%)
Jul 26, 2013 4.170 4.170 4.050 4.050 51,270 -0.06(-1.46%)
Jul 25, 2013 4.100 4.110 4.070 4.110 11,181 +0.03(+0.73%)
Jul 24, 2013 4.190 4.190 4.070 4.080 35,605 -0.03(-0.72%)
Jul 23, 2013 4.150 4.150 4.040 4.110 50,721 +0.07(+1.73%)
Jul 22, 2013 4.084 4.090 4.010 4.040 18,450 -0.01(-0.25%)
Jul 19, 2013 4.093 4.093 4.000 4.050 27,811 -0.04(-0.98%)
Jul 18, 2013 4.128 4.200 4.000 4.090 56,534 -0.01(-0.22%)
Jul 17, 2013 4.050 4.170 4.000 4.099 121,865 -0.03(-0.75%)
Jul 16, 2013 4.077 4.220 4.074 4.130 118,346 +0.05(+1.23%)
Jul 15, 2013 4.080 4.120 4.070 4.080 139,379 +0.42(+11.48%)
Jul 12, 2013 3.750 3.750 3.660 3.660 29,700 -0.02(-0.54%)
Jul 11, 2013 3.650 3.680 3.640 3.680 54,857 +0.04(+1.10%)
Jul 10, 2013 3.625 3.640 3.610 3.640 187,309 +0.00(+0.00%)
Jul 09, 2013 3.640 3.760 3.620 3.640 61,115 -0.12(-3.19%)
Jul 08, 2013 3.690 3.760 3.690 3.760 76,453 +0.16(+4.44%)
Jul 05, 2013 3.660 3.660 3.590 3.600 19,083 -0.01(-0.28%)
Jul 03, 2013 3.641 3.690 3.510 3.610 11,257 -0.04(-1.10%)
Jul 02, 2013 3.480 3.730 3.480 3.650 66,329 +0.30(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.