Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
6.280
6.220
6.280
116,651
+0.00(+0.00%)
Jul 28, 2017
6.290
6.290
6.250
6.280
40,811
+0.01(+0.16%)
Jul 27, 2017
6.310
6.310
6.255
6.270
49,621
-0.03(-0.48%)
Jul 26, 2017
6.300
6.335
6.220
6.300
109,209
-0.06(-0.90%)
Jul 25, 2017
6.380
6.420
6.350
6.357
225,645
-0.13(-2.04%)
Jul 24, 2017
6.454
6.490
6.450
6.490
110,205
-0.11(-1.67%)
Jul 21, 2017
6.615
6.670
6.493
6.600
73,886
+0.02(+0.30%)
Jul 20, 2017
6.500
6.590
6.445
6.580
176,634
+0.16(+2.41%)
Jul 19, 2017
6.410
6.450
6.360
6.425
46,526
+0.08(+1.18%)
Jul 18, 2017
6.310
6.360
6.300
6.350
55,959
+0.01(+0.22%)
Jul 17, 2017
6.390
6.395
6.290
6.336
66,809
-0.06(-1.00%)
Jul 14, 2017
6.320
6.400
6.290
6.400
280,701
+0.12(+1.99%)
Jul 13, 2017
6.285
6.290
6.260
6.275
69,685
+0.04(+0.64%)
Jul 12, 2017
6.240
6.240
6.210
6.235
47,599
-0.00(-0.08%)
Jul 11, 2017
6.198
6.270
6.198
6.240
50,834
+0.04(+0.65%)
Jul 10, 2017
6.210
6.210
6.150
6.200
53,021
-0.04(-0.56%)
Jul 07, 2017
6.270
6.270
6.200
6.235
24,124
-0.06(-0.95%)
Jul 06, 2017
6.280
6.330
6.280
6.295
17,872
+0.06(+1.04%)
Jul 05, 2017
6.260
6.260
6.180
6.230
70,959
-0.05(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.