Byd Ltd H Shs (OP: BYDDF )

30.39 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 30, 2005 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 29, 2005 1.650 1.650 1.650 1.650 1,400 -0.12(-6.78%)
Aug 26, 2005 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 25, 2005 1.770 1.770 1.700 1.770 11,000 +0.04(+2.31%)
Aug 24, 2005 1.730 1.730 1.730 1.730 5,000 -0.07(-3.89%)
Aug 23, 2005 1.800 1.800 1.800 1.800 5,000 -0.15(-7.69%)
Aug 22, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 19, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 18, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 17, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 16, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 15, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 12, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 11, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 10, 2005 1.950 1.950 1.950 1.950 2,500 +0.00(+0.00%)
Aug 09, 2005 1.950 1.950 1.950 1.950 2,500 -0.05(-2.50%)
Aug 08, 2005 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Aug 05, 2005 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Aug 04, 2005 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Aug 03, 2005 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Aug 02, 2005 2.000 2.000 2.000 2.000 1,000 -0.10(-4.76%)
Aug 01, 2005 2.100 2.100 2.100 2.100 500 +0.10(+5.00%)
Jul 29, 2005 2.000 2.000 2.000 2.000 6,000 +0.00(+0.00%)
Jul 28, 2005 2.000 2.000 2.000 2.000 6,000 +0.00(+0.00%)
Jul 27, 2005 2.000 2.000 2.000 2.000 6,000 -0.20(-9.09%)
Jul 26, 2005 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Jul 25, 2005 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Jul 22, 2005 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Jul 21, 2005 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Jul 20, 2005 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Jul 19, 2005 2.200 2.200 2.200 2.200 1,000 +0.13(+6.28%)
Jul 18, 2005 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Jul 15, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jul 14, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jul 13, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jul 12, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jul 11, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jul 08, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jul 07, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jul 06, 2005 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Jul 05, 2005 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Jul 01, 2005 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Jun 30, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jun 29, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jun 28, 2005 2.070 2.070 2.070 2.070 4,500 +0.00(+0.00%)
Jun 27, 2005 2.070 2.070 2.070 2.070 4,500 +0.07(+3.50%)
Jun 24, 2005 2.000 2.000 2.000 2.000 1,655 +0.00(+0.00%)
Jun 23, 2005 2.000 2.000 2.000 2.000 1,655 +0.00(+0.00%)
Jun 22, 2005 2.000 2.000 2.000 2.000 1,655 +0.00(+0.00%)
Jun 21, 2005 2.000 2.000 2.000 2.000 1,655 +0.00(+0.00%)
Jun 20, 2005 2.000 2.000 2.000 2.000 1,655 -0.09(-4.31%)
Jun 17, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 16, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 15, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 14, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 13, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 10, 2005 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
Jun 09, 2005 2.090 2.090 2.090 2.090 5,000 -0.06(-2.79%)
Jun 08, 2005 2.150 2.150 2.150 2.150 150,000 +0.00(+0.00%)
Jun 07, 2005 2.150 2.150 2.150 2.150 150,000 +0.00(+0.00%)
Jun 06, 2005 2.150 2.150 2.150 2.150 150,000 +0.00(+0.00%)
Jun 03, 2005 2.150 2.150 2.150 2.150 150,000 +0.00(+0.00%)
Jun 02, 2005 2.150 2.150 2.150 2.150 150,000 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.