Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
6.959
7.010
6.950
7.000
93,141
+0.04(+0.65%)
Aug 30, 2016
6.960
6.970
6.890
6.955
152,224
+0.19(+2.73%)
Aug 29, 2016
6.700
6.790
6.690
6.770
95,173
+0.26(+4.03%)
Aug 26, 2016
6.540
6.625
6.500
6.508
30,907
-0.01(-0.19%)
Aug 25, 2016
6.500
6.590
6.500
6.520
49,310
-0.11(-1.67%)
Aug 24, 2016
6.617
6.650
6.610
6.631
38,871
+0.11(+1.70%)
Aug 23, 2016
6.558
6.570
6.520
6.520
17,874
+0.00(+0.00%)
Aug 22, 2016
6.500
6.560
6.500
6.520
43,255
-0.05(-0.76%)
Aug 19, 2016
6.600
6.640
6.550
6.570
51,683
-0.07(-1.13%)
Aug 18, 2016
6.620
6.680
6.620
6.645
33,877
-0.01(-0.08%)
Aug 17, 2016
6.710
6.710
6.560
6.650
56,966
-0.00(-0.08%)
Aug 16, 2016
6.700
6.720
6.640
6.655
39,509
-0.08(-1.11%)
Aug 15, 2016
6.725
6.750
6.700
6.730
19,401
+0.02(+0.30%)
Aug 12, 2016
6.697
6.750
6.680
6.710
34,815
+0.01(+0.22%)
Aug 11, 2016
6.660
6.710
6.600
6.695
59,657
+0.27(+4.12%)
Aug 10, 2016
6.473
6.473
6.400
6.430
24,192
-0.03(-0.39%)
Aug 09, 2016
6.426
6.480
6.420
6.455
11,211
+0.00(+0.08%)
Aug 08, 2016
6.500
6.500
6.447
6.450
37,337
+0.04(+0.55%)
Aug 05, 2016
6.372
6.450
6.372
6.415
44,806
+0.04(+0.55%)
Aug 04, 2016
6.360
6.380
6.300
6.380
31,791
+0.08(+1.27%)
Aug 03, 2016
6.250
6.300
6.228
6.300
39,932
-0.03(-0.54%)
Aug 02, 2016
6.376
6.390
6.300
6.334
29,912
-0.07(-1.03%)
Aug 01, 2016
6.400
6.460
6.400
6.400
42,816
-0.01(-0.23%)
Jul 29, 2016
6.450
6.450
6.340
6.415
54,984
-0.04(-0.70%)
Jul 28, 2016
6.460
6.490
6.430
6.460
40,705
-0.04(-0.62%)
Jul 27, 2016
6.500
6.520
6.430
6.500
61,135
-0.17(-2.55%)
Jul 26, 2016
6.620
6.700
6.620
6.670
25,848
+0.01(+0.23%)
Jul 25, 2016
6.570
6.700
6.570
6.655
44,261
+0.07(+0.99%)
Jul 22, 2016
6.660
6.660
6.580
6.590
99,518
-0.13(-1.89%)
Jul 21, 2016
6.740
6.740
6.690
6.717
51,891
-0.07(-1.08%)
Jul 20, 2016
6.810
6.810
6.730
6.790
48,436
+0.07(+1.04%)
Jul 19, 2016
6.700
6.820
6.700
6.720
80,581
-0.07(-0.96%)
Jul 18, 2016
6.745
6.790
6.710
6.785
103,594
+0.13(+2.03%)
Jul 15, 2016
6.540
6.650
6.530
6.650
153,544
+0.33(+5.14%)
Jul 14, 2016
6.260
6.340
6.250
6.325
67,132
+0.12(+1.93%)
Jul 13, 2016
6.230
6.240
6.200
6.205
41,317
+0.03(+0.40%)
Jul 12, 2016
6.160
6.180
6.100
6.180
64,211
+0.06(+1.01%)
Jul 11, 2016
6.150
6.178
6.100
6.118
131,748
-0.02(-0.36%)
Jul 08, 2016
6.150
6.000
6.140
54,372
+0.14(+2.33%)
Jul 07, 2016
5.970
6.030
5.930
6.000
123,238
+0.17(+2.92%)
Jul 05, 2016
5.930
5.930
5.800
5.830
100,680
-0.21(-3.48%)
Jul 01, 2016
6.040
6.040
6.040
0
+0.05(+0.83%)
Jun 30, 2016
6.010
6.010
5.950
5.990
20,449
-0.00(-0.08%)
Jun 29, 2016
5.950
6.000
5.950
5.995
201,315
+0.08(+1.44%)
Jun 28, 2016
5.900
5.970
5.900
5.910
358,041
+0.26(+4.60%)
Jun 27, 2016
5.699
5.699
5.600
5.650
40,067
-0.09(-1.57%)
Jun 24, 2016
5.720
5.840
5.680
5.740
42,845
-0.26(-4.33%)
Jun 23, 2016
6.000
6.023
5.957
6.000
63,721
+0.04(+0.67%)
Jun 22, 2016
5.996
6.000
5.950
5.960
35,131
+0.08(+1.36%)
Jun 21, 2016
5.890
5.940
5.870
5.880
31,741
+0.08(+1.38%)
Jun 20, 2016
5.870
5.870
5.780
5.800
30,669
+0.12(+2.11%)
Jun 17, 2016
5.630
5.680
5.610
5.680
12,410
+0.10(+1.79%)
Jun 16, 2016
5.543
5.580
5.470
5.580
39,868
-0.10(-1.76%)
Jun 15, 2016
5.685
5.730
5.660
5.680
2,934
+0.15(+2.71%)
Jun 14, 2016
5.535
5.580
5.480
5.530
64,838
-0.16(-2.85%)
Jun 13, 2016
5.760
5.760
5.680
5.692
24,350
-0.12(-2.03%)
Jun 10, 2016
5.860
5.860
5.810
5.810
9,406
-0.05(-0.85%)
Jun 09, 2016
5.920
5.920
5.850
5.860
79,840
-0.13(-2.17%)
Jun 08, 2016
6.060
6.070
5.955
5.990
18,724
-0.08(-1.40%)
Jun 07, 2016
6.065
6.090
6.040
6.075
37,956
+0.00(+0.08%)
Jun 06, 2016
5.990
6.070
5.980
6.070
142,279
+0.19(+3.14%)
Jun 03, 2016
5.850
5.888
5.845
5.885
16,354
+0.14(+2.53%)
Jun 02, 2016
5.730
5.770
5.730
5.740
7,710
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.