Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
1.671
1.800
1.670
1.720
99,764
-0.03(-1.71%)
Sep 27, 2012
1.730
1.760
1.730
1.750
174,744
+0.02(+1.16%)
Sep 26, 2012
1.780
1.780
1.680
1.730
274,156
-0.12(-6.49%)
Sep 25, 2012
1.820
1.950
1.820
1.850
591,075
-0.11(-5.61%)
Sep 24, 2012
1.895
2.025
1.890
1.960
43,903
-0.10(-4.85%)
Sep 21, 2012
2.050
2.060
1.920
2.060
21,691
+0.03(+1.48%)
Sep 20, 2012
2.000
2.070
1.990
2.030
57,118
-0.03(-1.46%)
Sep 19, 2012
2.010
2.080
2.010
2.060
87,964
+0.04(+1.98%)
Sep 18, 2012
2.080
2.080
2.000
2.020
86,063
-0.08(-3.81%)
Sep 17, 2012
2.140
2.140
2.090
2.100
24,553
-0.04(-1.87%)
Sep 14, 2012
2.110
2.150
2.100
2.140
131,406
+0.06(+2.88%)
Sep 13, 2012
2.010
2.100
2.010
2.080
140,819
+0.03(+1.46%)
Sep 12, 2012
1.990
2.050
1.990
2.050
105,906
+0.07(+3.54%)
Sep 11, 2012
1.970
1.990
1.970
1.980
54,632
+0.05(+2.59%)
Sep 10, 2012
1.950
1.950
1.930
1.930
48,003
-0.03(-1.53%)
Sep 07, 2012
1.876
1.960
1.870
1.960
167,714
+0.17(+9.50%)
Sep 06, 2012
1.780
1.830
1.760
1.790
273,775
+0.07(+3.83%)
Sep 05, 2012
1.740
1.740
1.700
1.724
38,278
-0.02(-0.92%)
Sep 04, 2012
1.700
1.750
1.700
1.740
40,060
+0.04(+2.35%)
Aug 31, 2012
1.660
1.770
1.660
1.700
92,815
-0.02(-1.16%)
Aug 30, 2012
1.770
1.770
1.720
1.720
59,507
-0.05(-2.82%)
Aug 29, 2012
1.680
1.780
1.680
1.770
84,718
+0.10(+5.99%)
Aug 27, 2012
1.710
1.750
1.640
1.670
203,006
-0.11(-6.18%)
Aug 24, 2012
1.760
1.790
1.750
1.780
121,589
-0.02(-1.11%)
Aug 23, 2012
1.810
1.830
1.800
1.800
34,740
+0.02(+1.12%)
Aug 22, 2012
1.770
1.800
1.770
1.780
17,565
+0.00(+0.00%)
Aug 21, 2012
1.770
1.800
1.770
1.780
82,741
+0.00(+0.00%)
Aug 20, 2012
1.770
1.790
1.770
1.780
77,963
+0.00(+0.00%)
Aug 17, 2012
1.751
1.780
1.750
1.780
136,833
-0.01(-0.56%)
Aug 16, 2012
1.780
1.792
1.780
1.790
43,410
-0.01(-0.56%)
Aug 15, 2012
1.770
1.820
1.770
1.800
39,563
-0.07(-3.74%)
Aug 14, 2012
1.880
1.890
1.850
1.870
25,220
-0.02(-1.06%)
Aug 13, 2012
1.890
1.890
1.840
1.890
33,305
+0.01(+0.53%)
Aug 11, 2012
1.860
1.900
1.860
1.880
60,807
+0.00(+0.00%)
Aug 10, 2012
1.860
1.900
1.860
1.880
60,807
-0.02(-1.05%)
Aug 09, 2012
1.900
1.910
1.890
1.900
76,059
+0.07(+3.83%)
Aug 08, 2012
1.840
1.860
1.830
1.830
115,599
+0.02(+1.10%)
Aug 07, 2012
1.800
1.860
1.790
1.810
104,039
+0.03(+1.69%)
Aug 06, 2012
1.820
1.830
1.750
1.780
243,696
+0.05(+2.89%)
Aug 03, 2012
1.710
1.750
1.710
1.730
94,025
+0.02(+1.17%)
Aug 02, 2012
1.700
1.740
1.700
1.710
129,908
+0.01(+0.59%)
Aug 01, 2012
1.680
1.730
1.680
1.700
80,813
+0.00(+0.00%)
Jul 31, 2012
1.680
1.730
1.680
1.700
79,760
+0.00(+0.00%)
Jul 30, 2012
1.690
1.720
1.650
1.700
515,723
-0.02(-1.39%)
Jul 27, 2012
1.720
1.724
1.700
1.724
902,277
+0.01(+0.82%)
Jul 26, 2012
1.700
1.740
1.700
1.710
396,772
+0.01(+0.59%)
Jul 25, 2012
1.730
1.730
1.690
1.700
191,202
+0.00(+0.00%)
Jul 24, 2012
1.670
1.700
1.670
1.700
325,227
+0.00(+0.00%)
Jul 23, 2012
1.750
1.750
1.670
1.700
50,893
-0.10(-5.56%)
Jul 20, 2012
1.800
1.800
1.750
1.800
114,531
+0.02(+1.12%)
Jul 19, 2012
1.701
1.790
1.701
1.780
33,517
+0.08(+4.71%)
Jul 18, 2012
1.710
1.710
1.630
1.700
87,414
+0.01(+0.59%)
Jul 17, 2012
1.630
1.690
1.630
1.690
84,860
+0.04(+2.42%)
Jul 16, 2012
1.660
1.680
1.650
1.650
134,911
-0.09(-5.17%)
Jul 14, 2012
1.710
1.740
1.710
1.740
101,241
+0.00(+0.00%)
Jul 13, 2012
1.710
1.740
1.710
1.740
101,241
+0.00(+0.00%)
Jul 12, 2012
1.740
1.760
1.720
1.740
199,428
-0.06(-3.55%)
Jul 11, 2012
1.810
1.820
1.790
1.804
33,623
-0.02(-0.88%)
Jul 10, 2012
1.820
1.835
1.800
1.820
27,662
+0.00(+0.00%)
Jul 09, 2012
1.840
1.840
1.820
1.820
74,265
-0.03(-1.62%)
Jul 06, 2012
1.900
1.900
1.850
1.850
33,319
-0.04(-2.25%)
Jul 05, 2012
1.900
1.900
1.880
1.893
29,838
+0.01(+0.66%)
Jul 03, 2012
1.850
1.880
1.850
1.880
48,799
+0.01(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.