Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4.050
4.070
4.010
4.050
323,687
-0.03(-0.74%)
Feb 25, 2011
4.030
4.080
3.960
4.080
389,587
+0.10(+2.51%)
Feb 24, 2011
3.840
4.020
3.820
3.980
564,770
+0.14(+3.65%)
Feb 23, 2011
3.920
3.920
3.810
3.840
594,532
-0.15(-3.76%)
Feb 22, 2011
4.060
4.250
3.970
3.990
865,354
-0.30(-6.99%)
Feb 18, 2011
4.250
4.320
4.250
4.290
374,375
-0.13(-2.94%)
Feb 17, 2011
4.330
4.440
4.330
4.420
357,121
+0.09(+2.08%)
Feb 16, 2011
4.340
4.350
4.280
4.330
871,178
-0.08(-1.81%)
Feb 15, 2011
4.440
4.450
4.380
4.410
344,654
-0.20(-4.34%)
Feb 14, 2011
4.550
4.610
4.550
4.610
417,864
+0.08(+1.77%)
Feb 11, 2011
4.400
4.560
4.400
4.530
639,913
+0.13(+2.95%)
Feb 10, 2011
4.420
4.430
4.350
4.400
681,688
-0.20(-4.35%)
Feb 09, 2011
4.690
4.690
4.580
4.600
508,004
-0.22(-4.56%)
Feb 08, 2011
4.770
4.840
4.760
4.820
356,891
+0.00(+0.00%)
Feb 07, 2011
4.830
4.830
4.780
4.820
376,476
-0.12(-2.43%)
Feb 04, 2011
4.870
4.970
4.870
4.940
125,131
+0.06(+1.23%)
Feb 03, 2011
4.940
4.940
4.850
4.880
193,705
+0.03(+0.62%)
Feb 02, 2011
4.900
4.930
4.840
4.850
315,997
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.