Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
5.150
5.250
5.120
5.210
106,000
+0.19(+3.78%)
Aug 29, 2019
4.850
5.052
4.850
5.020
132,407
+0.13(+2.66%)
Aug 28, 2019
4.850
4.890
4.780
4.890
123,257
+0.01(+0.20%)
Aug 27, 2019
4.840
4.920
4.840
4.880
173,627
-0.14(-2.79%)
Aug 26, 2019
4.960
5.024
4.960
5.020
210,630
+0.09(+1.78%)
Aug 23, 2019
5.090
5.090
4.890
4.932
2,356,500
-0.25(-4.79%)
Aug 22, 2019
5.210
5.210
5.120
5.180
546,599
-0.27(-4.94%)
Aug 21, 2019
5.530
5.530
5.430
5.449
1,324,085
-0.08(-1.49%)
Aug 20, 2019
5.540
5.560
5.500
5.531
71,289
+0.02(+0.38%)
Aug 19, 2019
5.495
5.570
5.470
5.510
117,703
+0.11(+2.04%)
Aug 16, 2019
5.400
5.400
5.340
5.400
174,100
+0.01(+0.23%)
Aug 15, 2019
5.310
5.390
5.300
5.388
213,115
+0.03(+0.51%)
Aug 14, 2019
5.350
5.500
5.350
5.360
96,880
-0.16(-2.90%)
Aug 13, 2019
5.360
5.570
5.360
5.520
139,669
+0.02(+0.43%)
Aug 12, 2019
5.450
5.580
5.450
5.497
95,021
-0.10(-1.85%)
Aug 09, 2019
5.595
5.640
5.530
5.600
42,400
-0.05(-0.96%)
Aug 08, 2019
5.670
5.680
5.607
5.654
127,662
+0.11(+2.06%)
Aug 07, 2019
5.410
5.560
5.350
5.540
220,325
-0.21(-3.57%)
Aug 06, 2019
5.470
5.870
5.470
5.745
167,051
-0.00(-0.09%)
Aug 05, 2019
5.815
5.870
5.750
5.750
110,475
-0.27(-4.49%)
Aug 02, 2019
5.990
6.040
5.980
6.020
54,400
-0.07(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.