Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
6.620
6.670
6.570
6.610
49,615
+0.11(+1.69%)
Sep 29, 2014
6.550
6.550
6.450
6.500
99,298
-0.32(-4.69%)
Sep 26, 2014
6.805
6.840
6.790
6.820
114,121
+0.17(+2.56%)
Sep 25, 2014
6.730
6.730
6.600
6.650
31,824
-0.07(-1.04%)
Sep 24, 2014
6.700
6.725
6.700
6.720
46,757
+0.12(+1.82%)
Sep 23, 2014
6.660
6.660
6.590
6.600
33,166
-0.03(-0.38%)
Sep 22, 2014
6.680
6.680
6.620
6.625
36,669
-0.15(-2.25%)
Sep 19, 2014
6.750
6.835
6.740
6.777
21,359
-0.05(-0.77%)
Sep 18, 2014
6.880
6.880
6.820
6.830
13,732
-0.10(-1.44%)
Sep 17, 2014
6.920
6.950
6.920
6.930
33,776
+0.16(+2.36%)
Sep 16, 2014
6.750
6.779
6.720
6.770
40,166
-0.07(-1.02%)
Sep 15, 2014
6.950
6.950
6.800
6.840
75,195
-0.31(-4.34%)
Sep 12, 2014
7.170
7.200
7.130
7.150
54,542
-0.06(-0.83%)
Sep 11, 2014
7.130
7.220
7.130
7.210
147,914
-0.00(-0.00%)
Sep 10, 2014
7.240
7.250
7.170
7.210
40,344
-0.09(-1.23%)
Sep 09, 2014
7.300
7.310
7.300
7.300
54,515
+0.00(+0.00%)
Sep 08, 2014
7.310
7.340
7.300
7.300
36,934
-0.02(-0.27%)
Sep 05, 2014
7.315
7.330
7.300
7.320
49,247
+0.05(+0.69%)
Sep 04, 2014
7.370
7.370
7.270
7.270
57,599
-0.09(-1.22%)
Sep 03, 2014
7.350
7.410
7.337
7.360
110,779
+0.19(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.