Byd Ltd H Shs (OP: BYDDF )

31.00 USD -1.00 (-3.12%)
Streaming Delayed Price Updated: 1:23 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 29, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 28, 2005 1.480 1.480 1.480 1.480 20,000 -0.12(-7.50%)
Dec 23, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 22, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 21, 2005 1.500 1.600 1.600 1.600 3,000 +0.10(+6.67%)
Dec 20, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 19, 2005 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Dec 16, 2005 1.500 1.500 1.500 1.500 500 +0.06(+4.17%)
Dec 15, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 14, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 13, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 12, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 09, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 08, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 07, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 06, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 05, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 02, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.