Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.36
-0.38 (-1.20%)
Streaming Delayed Price
Updated: 3:24 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
8.300
8.350
8.200
8.250
180,916
-0.04(-0.48%)
Sep 29, 2009
8.170
8.350
8.170
8.290
215,681
+0.12(+1.47%)
Sep 28, 2009
8.100
8.250
8.050
8.170
766,894
-0.41(-4.78%)
Sep 25, 2009
8.760
8.780
8.580
8.580
402,509
-0.24(-2.72%)
Sep 24, 2009
9.050
9.097
8.800
8.820
1,024,501
-0.63(-6.67%)
Sep 23, 2009
9.200
9.500
9.200
9.450
678,228
+0.41(+4.54%)
Sep 22, 2009
8.880
9.050
8.850
9.040
524,770
+0.42(+4.87%)
Sep 21, 2009
8.900
8.900
8.580
8.620
317,500
+0.35(+4.23%)
Sep 18, 2009
8.250
8.270
8.160
8.270
453,186
+0.16(+1.97%)
Sep 17, 2009
8.550
8.550
8.110
8.110
902,958
-0.73(-8.26%)
Sep 16, 2009
8.800
8.890
8.700
8.840
869,614
-0.11(-1.23%)
Sep 15, 2009
8.640
9.000
8.600
8.950
1,214,637
+0.74(+9.01%)
Sep 14, 2009
8.100
8.250
8.050
8.210
1,024,664
+0.51(+6.62%)
Sep 11, 2009
7.650
7.700
7.600
7.700
450,450
+0.21(+2.80%)
Sep 10, 2009
7.300
7.490
7.300
7.490
299,778
+0.24(+3.31%)
Sep 09, 2009
7.400
7.400
7.180
7.250
690,116
-0.42(-5.48%)
Sep 08, 2009
7.580
7.720
7.580
7.670
764,678
+0.48(+6.68%)
Sep 04, 2009
7.000
7.210
6.950
7.190
861,551
+0.59(+8.94%)
Sep 03, 2009
6.500
6.600
6.500
6.600
432,034
+0.42(+6.80%)
Sep 02, 2009
6.200
6.200
6.150
6.180
290,908
-0.15(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.