Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.810
5.830
5.726
5.805
23,046
+0.10(+1.84%)
May 27, 2016
5.700
5.700
5.700
0
+0.02(+0.35%)
May 26, 2016
5.750
5.750
5.670
5.680
17,870
+0.06(+1.07%)
May 25, 2016
5.580
5.680
5.580
5.620
22,690
-0.02(-0.43%)
May 24, 2016
5.510
5.650
5.510
5.644
33,803
+0.24(+4.52%)
May 23, 2016
5.340
5.445
5.340
5.400
12,974
-0.01(-0.18%)
May 20, 2016
5.460
5.460
5.390
5.410
20,647
-0.05(-0.92%)
May 19, 2016
5.480
5.480
5.404
5.460
9,468
+0.04(+0.76%)
May 18, 2016
5.470
5.500
5.410
5.419
31,682
-0.04(-0.75%)
May 17, 2016
5.460
5.500
5.459
5.460
12,504
-0.03(-0.46%)
May 16, 2016
5.410
5.500
5.410
5.485
42,267
+0.12(+2.14%)
May 13, 2016
5.380
5.400
5.350
5.370
85,389
-0.04(-0.74%)
May 12, 2016
5.450
5.480
5.410
5.410
28,302
+0.03(+0.56%)
May 11, 2016
5.420
5.450
5.380
5.380
11,013
-0.08(-1.47%)
May 10, 2016
5.400
5.460
5.360
5.460
32,503
+0.11(+2.06%)
May 09, 2016
5.410
5.440
5.340
5.350
18,061
-0.16(-2.82%)
May 06, 2016
5.490
5.515
5.455
5.505
10,985
-0.12(-2.05%)
May 05, 2016
5.600
5.650
5.600
5.620
26,063
-0.02(-0.35%)
May 04, 2016
5.655
5.660
5.600
5.640
60,087
-0.12(-2.08%)
May 03, 2016
5.760
5.805
5.760
5.760
26,859
-0.10(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.