Byd Ltd H Shs (OP: BYDDF )

30.72 USD -0.34 (-1.08%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.150 5.250 5.120 5.210 106,000 +0.19(+3.78%)
Aug 29, 2019 4.850 5.052 4.850 5.020 132,407 +0.13(+2.66%)
Aug 28, 2019 4.850 4.890 4.780 4.890 123,257 +0.01(+0.20%)
Aug 27, 2019 4.840 4.920 4.840 4.880 173,627 -0.14(-2.79%)
Aug 26, 2019 4.960 5.024 4.960 5.020 210,630 +0.09(+1.78%)
Aug 23, 2019 5.090 5.090 4.890 4.932 2,356,500 -0.25(-4.79%)
Aug 22, 2019 5.210 5.210 5.120 5.180 546,599 -0.27(-4.94%)
Aug 21, 2019 5.530 5.530 5.430 5.449 1,324,085 -0.08(-1.49%)
Aug 20, 2019 5.540 5.560 5.500 5.531 71,289 +0.02(+0.38%)
Aug 19, 2019 5.495 5.570 5.470 5.510 117,703 +0.11(+2.04%)
Aug 16, 2019 5.400 5.400 5.340 5.400 174,100 +0.01(+0.23%)
Aug 15, 2019 5.310 5.390 5.300 5.388 213,115 +0.03(+0.51%)
Aug 14, 2019 5.350 5.500 5.350 5.360 96,880 -0.16(-2.90%)
Aug 13, 2019 5.360 5.570 5.360 5.520 139,669 +0.02(+0.43%)
Aug 12, 2019 5.450 5.580 5.450 5.497 95,021 -0.10(-1.85%)
Aug 09, 2019 5.595 5.640 5.530 5.600 42,400 -0.05(-0.96%)
Aug 08, 2019 5.670 5.680 5.607 5.654 127,662 +0.11(+2.06%)
Aug 07, 2019 5.410 5.560 5.350 5.540 220,325 -0.21(-3.57%)
Aug 06, 2019 5.470 5.870 5.470 5.745 167,051 -0.00(-0.09%)
Aug 05, 2019 5.815 5.870 5.750 5.750 110,475 -0.27(-4.49%)
Aug 02, 2019 5.990 6.040 5.980 6.020 54,400 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.