Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
34.75
35.00
34.00
34.00
84,309
-0.90(-2.58%)
Dec 30, 2021
32.61
35.28
32.61
34.90
164,365
+1.45(+4.33%)
Dec 29, 2021
33.55
33.71
33.06
33.45
68,120
+0.25(+0.75%)
Dec 28, 2021
33.10
33.42
32.99
33.20
72,376
-0.55(-1.63%)
Dec 27, 2021
34.13
34.13
33.65
33.75
119,129
-0.80(-2.32%)
Dec 23, 2021
34.50
35.21
34.05
34.55
76,854
+0.20(+0.58%)
Dec 22, 2021
34.00
34.50
34.00
34.35
69,085
+0.92(+2.75%)
Dec 21, 2021
32.66
33.50
32.66
33.43
137,920
+1.99(+6.33%)
Dec 20, 2021
31.67
33.20
31.12
31.44
719,881
-2.51(-7.39%)
Dec 17, 2021
34.28
34.28
33.34
33.95
101,710
-0.97(-2.78%)
Dec 16, 2021
34.52
35.75
34.52
34.92
107,736
+0.63(+1.84%)
Dec 15, 2021
34.65
34.65
33.33
34.29
511,989
-0.97(-2.75%)
Dec 14, 2021
35.58
35.90
35.00
35.26
846,280
-0.99(-2.73%)
Dec 13, 2021
38.08
38.08
36.20
36.25
82,300
-1.15(-3.07%)
Dec 10, 2021
37.04
38.20
37.01
37.40
173,479
+0.35(+0.96%)
Dec 09, 2021
38.40
38.40
37.00
37.05
629,982
-0.87(-2.29%)
Dec 08, 2021
38.15
38.59
36.73
37.91
60,234
+0.17(+0.46%)
Dec 07, 2021
37.07
38.34
37.07
37.74
124,922
+0.78(+2.12%)
Dec 06, 2021
36.49
37.00
35.99
36.96
350,629
-0.38(-1.03%)
Dec 03, 2021
38.00
39.37
37.06
37.34
818,748
-1.44(-3.71%)
Dec 02, 2021
40.24
40.24
38.66
38.78
86,708
-0.22(-0.56%)
Dec 01, 2021
40.20
40.20
38.76
39.00
106,262
-0.55(-1.39%)
Nov 30, 2021
39.02
39.98
39.02
39.55
99,675
+0.45(+1.15%)
Nov 29, 2021
38.63
39.68
38.63
39.10
121,185
+0.47(+1.22%)
Nov 26, 2021
37.45
39.90
37.45
38.63
95,508
-1.99(-4.90%)
Nov 24, 2021
40.26
40.62
40.00
40.62
67,057
-0.18(-0.44%)
Nov 23, 2021
41.00
41.24
39.51
40.80
141,548
+0.47(+1.17%)
Nov 22, 2021
39.61
40.63
39.61
40.33
206,890
+1.78(+4.62%)
Nov 19, 2021
38.88
38.88
37.69
38.55
90,845
-0.03(-0.06%)
Nov 18, 2021
39.50
38.68
38.55
38.58
126,094
+0.45(+1.17%)
Nov 17, 2021
38.80
38.80
38.04
38.13
200,323
-0.95(-2.43%)
Nov 16, 2021
38.06
39.08
38.06
39.08
113,771
+1.53(+4.07%)
Nov 15, 2021
39.04
39.04
37.50
37.55
136,942
-1.00(-2.59%)
Nov 12, 2021
39.60
39.60
38.32
38.55
125,007
-1.05(-2.65%)
Nov 11, 2021
38.48
39.95
38.21
39.60
82,746
+1.14(+2.96%)
Nov 10, 2021
38.93
38.46
116,504
-0.95(-2.41%)
Nov 09, 2021
41.00
41.00
39.30
39.41
206,165
-0.07(-0.18%)
Nov 08, 2021
39.50
40.47
39.23
39.48
155,920
-0.07(-0.17%)
Nov 05, 2021
39.99
39.99
39.25
39.55
147,314
-0.61(-1.53%)
Nov 04, 2021
39.95
40.55
39.91
40.16
161,918
+2.19(+5.76%)
Nov 03, 2021
37.50
38.76
37.50
37.98
87,264
-0.27(-0.72%)
Nov 02, 2021
37.50
39.54
37.25
38.25
142,008
+0.76(+2.04%)
Nov 01, 2021
38.00
37.30
37.30
37.49
174,402
+1.22(+3.36%)
Oct 29, 2021
36.99
37.00
36.00
36.27
207,423
-1.33(-3.54%)
Oct 28, 2021
39.97
39.97
36.50
37.60
323,871
-2.40(-6.00%)
Oct 27, 2021
39.85
40.20
39.52
40.00
84,831
+0.20(+0.50%)
Oct 26, 2021
39.82
39.80
195,944
-0.35(-0.87%)
Oct 25, 2021
39.02
40.25
39.02
40.15
220,621
+2.05(+5.38%)
Oct 22, 2021
37.51
38.33
37.51
38.10
181,398
+1.38(+3.76%)
Oct 21, 2021
36.95
36.95
36.35
36.72
73,939
+0.03(+0.08%)
Oct 20, 2021
36.94
36.94
36.49
36.69
53,856
+0.19(+0.52%)
Oct 19, 2021
36.25
36.50
36.10
36.50
125,443
+0.59(+1.65%)
Oct 18, 2021
35.56
35.99
35.56
35.91
133,834
+0.63(+1.77%)
Oct 15, 2021
34.65
35.48
34.65
35.28
178,067
+1.48(+4.38%)
Oct 14, 2021
33.85
33.85
33.43
33.80
93,330
-0.10(-0.29%)
Oct 13, 2021
32.84
33.90
32.84
33.90
81,284
+1.17(+3.57%)
Oct 12, 2021
32.98
32.98
32.37
32.73
76,559
-0.18(-0.55%)
Oct 11, 2021
32.17
33.10
32.17
32.91
154,735
+0.99(+3.10%)
Oct 08, 2021
32.76
32.76
31.50
31.92
51,731
-0.57(-1.75%)
Oct 07, 2021
32.49
32.49
31.51
32.49
122,567
+1.50(+4.84%)
Oct 06, 2021
31.01
31.12
30.80
30.99
57,279
-0.92(-2.88%)
Oct 05, 2021
30.75
31.95
30.75
31.91
113,739
+1.26(+4.11%)
Oct 04, 2021
30.68
31.07
30.50
30.65
116,361
-0.18(-0.58%)
Oct 01, 2021
31.50
31.50
30.72
30.83
54,851
-0.29(-0.94%)
Sep 30, 2021
31.88
31.88
30.70
31.12
70,345
+0.85(+2.82%)
Sep 29, 2021
30.84
30.84
30.11
30.27
65,130
-0.53(-1.72%)
Sep 28, 2021
30.91
31.09
30.50
30.80
96,447
-0.45(-1.43%)
Sep 27, 2021
30.73
31.35
30.73
31.25
52,355
+0.53(+1.71%)
Sep 24, 2021
30.06
31.00
30.06
30.72
68,272
-0.34(-1.08%)
Sep 23, 2021
30.91
31.41
30.87
31.05
106,828
-0.95(-2.95%)
Sep 22, 2021
31.64
32.38
31.50
32.00
67,902
+0.65(+2.07%)
Sep 21, 2021
30.95
31.40
30.94
31.35
121,356
+0.96(+3.16%)
Sep 20, 2021
30.42
30.88
30.00
30.39
336,618
-2.38(-7.26%)
Sep 17, 2021
32.52
32.97
32.47
32.77
90,413
+0.79(+2.45%)
Sep 16, 2021
32.42
32.42
31.85
31.98
143,078
-1.37(-4.10%)
Sep 15, 2021
33.26
33.86
33.01
33.35
59,130
-0.19(-0.55%)
Sep 14, 2021
33.38
34.00
33.38
33.54
87,831
+0.49(+1.48%)
Sep 13, 2021
33.58
33.58
32.75
33.05
99,767
-0.10(-0.30%)
Sep 10, 2021
33.33
33.84
33.07
33.15
90,789
-1.20(-3.49%)
Sep 09, 2021
33.12
34.39
32.75
34.35
107,810
+0.27(+0.79%)
Sep 08, 2021
34.73
34.93
34.02
34.08
82,942
-1.17(-3.32%)
Sep 07, 2021
34.41
35.25
34.41
35.25
271,800
+2.30(+6.98%)
Sep 03, 2021
33.29
33.29
32.62
32.95
97,197
-0.65(-1.93%)
Sep 02, 2021
33.44
33.99
33.31
33.60
56,896
+0.22(+0.66%)
Sep 01, 2021
34.07
34.07
31.98
33.38
78,047
-0.20(-0.61%)
Aug 31, 2021
33.25
33.66
33.25
33.59
44,207
-0.02(-0.04%)
Aug 30, 2021
33.10
33.70
32.90
33.60
83,468
+0.80(+2.44%)
Aug 27, 2021
32.57
33.60
32.57
32.80
101,243
+0.14(+0.43%)
Aug 26, 2021
33.26
33.26
32.66
32.66
88,238
-1.48(-4.34%)
Aug 25, 2021
33.90
34.45
33.90
34.14
60,911
-0.35(-1.01%)
Aug 24, 2021
34.23
34.55
34.05
34.49
73,578
+0.26(+0.76%)
Aug 23, 2021
33.73
34.33
33.55
34.23
102,103
+1.60(+4.90%)
Aug 20, 2021
32.83
32.96
31.79
32.63
95,916
-0.47(-1.42%)
Aug 19, 2021
33.03
33.59
32.10
33.10
114,349
+0.02(+0.06%)
Aug 18, 2021
32.57
33.35
32.57
33.08
84,280
+0.72(+2.22%)
Aug 17, 2021
32.35
32.65
32.01
32.36
124,393
+0.04(+0.12%)
Aug 16, 2021
32.31
32.69
32.04
32.32
164,987
-2.68(-7.66%)
Aug 13, 2021
34.95
35.15
34.86
35.00
93,797
-0.20(-0.57%)
Aug 12, 2021
35.11
35.55
35.00
35.20
103,352
+0.70(+2.01%)
Aug 11, 2021
34.56
34.99
34.17
34.51
78,676
+0.12(+0.33%)
Aug 10, 2021
34.48
34.75
34.25
34.39
101,773
+0.09(+0.26%)
Aug 09, 2021
33.26
34.53
33.21
34.30
115,394
-0.52(-1.49%)
Aug 06, 2021
35.26
35.74
34.71
34.82
593,661
-1.08(-3.01%)
Aug 05, 2021
35.45
35.91
35.09
35.90
537,016
+0.45(+1.27%)
Aug 04, 2021
35.05
35.60
35.01
35.45
386,899
+2.45(+7.42%)
Aug 03, 2021
32.95
33.15
32.73
33.00
143,789
+0.00(+0.00%)
Aug 02, 2021
32.88
33.33
32.75
33.00
599,350
+2.19(+7.11%)
Jul 30, 2021
30.15
31.00
30.00
30.81
265,382
+1.27(+4.30%)
Jul 29, 2021
29.48
29.64
29.12
29.54
154,254
+0.91(+3.18%)
Jul 28, 2021
27.11
28.68
27.05
28.63
194,466
+2.46(+9.40%)
Jul 27, 2021
26.48
26.60
25.48
26.17
307,486
-1.54(-5.56%)
Jul 26, 2021
27.85
28.30
27.64
27.71
210,342
-1.09(-3.78%)
Jul 23, 2021
28.70
29.00
28.61
28.80
144,466
+0.26(+0.91%)
Jul 22, 2021
28.30
28.77
28.26
28.54
57,164
+0.17(+0.60%)
Jul 21, 2021
27.91
28.50
27.81
28.37
169,739
+1.73(+6.47%)
Jul 20, 2021
26.00
26.70
25.57
26.64
167,484
+0.16(+0.62%)
Jul 19, 2021
26.90
26.94
26.04
26.48
173,995
-0.42(-1.56%)
Jul 16, 2021
27.51
27.57
26.90
26.90
143,113
-0.59(-2.15%)
Jul 15, 2021
28.32
28.33
27.28
27.49
143,865
-0.87(-3.07%)
Jul 14, 2021
29.43
29.50
28.25
28.36
221,255
-1.59(-5.31%)
Jul 13, 2021
29.82
30.25
29.71
29.95
145,399
+0.03(+0.10%)
Jul 12, 2021
29.55
29.99
29.50
29.92
174,417
+1.69(+5.98%)
Jul 09, 2021
27.93
28.35
27.81
28.23
84,321
+0.08(+0.29%)
Jul 08, 2021
27.89
28.24
26.88
28.15
277,364
-0.31(-1.08%)
Jul 07, 2021
28.63
28.95
28.45
28.46
147,272
-0.21(-0.74%)
Jul 06, 2021
28.54
28.84
28.50
28.67
193,351
+0.22(+0.77%)
Jul 02, 2021
28.50
28.55
28.25
28.45
157,051
-0.86(-2.93%)
Jul 01, 2021
29.94
29.94
29.15
29.31
166,853
-0.68(-2.27%)
Jun 30, 2021
29.94
30.12
29.42
29.99
135,147
-0.52(-1.70%)
Jun 29, 2021
30.62
31.30
30.15
30.51
124,487
-0.16(-0.52%)
Jun 28, 2021
30.08
31.24
29.78
30.67
174,958
+1.22(+4.14%)
Jun 25, 2021
29.36
29.54
29.35
29.45
100,780
+0.17(+0.57%)
Jun 24, 2021
29.56
29.74
29.09
29.28
134,895
-0.27(-0.91%)
Jun 23, 2021
29.20
29.66
29.20
29.55
120,459
+1.02(+3.58%)
Jun 22, 2021
29.09
29.09
28.44
28.53
194,103
-1.29(-4.33%)
Jun 21, 2021
29.50
30.09
29.50
29.82
154,702
+0.06(+0.19%)
Jun 18, 2021
29.00
29.98
28.91
29.76
381,238
+0.97(+3.38%)
Jun 17, 2021
28.40
29.00
28.40
28.79
297,741
+2.04(+7.63%)
Jun 16, 2021
27.23
27.23
26.42
26.75
313,218
-1.73(-6.07%)
Jun 15, 2021
29.04
29.04
28.47
28.48
180,397
+0.34(+1.20%)
Jun 14, 2021
28.15
28.25
27.71
28.14
190,615
+0.49(+1.77%)
Jun 11, 2021
28.52
28.54
27.49
27.65
155,042
+0.26(+0.97%)
Jun 10, 2021
26.54
27.41
26.54
27.39
226,201
+1.69(+6.56%)
Jun 09, 2021
26.57
26.57
25.70
25.70
116,633
-0.40(-1.53%)
Jun 08, 2021
26.08
26.41
25.72
26.10
252,215
+1.38(+5.58%)
Jun 07, 2021
24.50
25.39
24.33
24.72
134,022
-0.38(-1.51%)
Jun 04, 2021
25.09
25.10
24.35
25.10
124,180
+0.86(+3.54%)
Jun 03, 2021
24.27
24.34
24.08
24.24
116,622
-0.56(-2.25%)
Jun 02, 2021
25.00
25.00
24.64
24.80
134,437
+0.12(+0.49%)
Jun 01, 2021
24.60
24.89
24.34
24.68
211,789
+1.68(+7.30%)
May 28, 2021
22.22
23.10
22.22
23.00
165,967
+0.24(+1.05%)
May 27, 2021
23.25
23.45
22.43
22.76
99,581
-0.21(-0.93%)
May 26, 2021
22.93
23.00
22.40
22.97
176,300
+0.92(+4.19%)
May 25, 2021
22.86
22.93
21.22
22.05
99,910
+0.05(+0.22%)
May 24, 2021
21.74
22.09
21.45
22.00
119,545
+0.42(+1.93%)
May 21, 2021
21.50
21.88
21.40
21.58
119,920
+0.52(+2.46%)
May 20, 2021
20.94
21.15
20.73
21.07
175,532
+1.12(+5.64%)
May 19, 2021
19.25
19.94
19.25
19.94
197,505
+0.11(+0.55%)
May 18, 2021
19.59
20.15
19.45
19.83
104,148
+0.11(+0.54%)
May 17, 2021
19.45
19.84
19.06
19.72
128,747
+0.80(+4.25%)
May 14, 2021
17.98
19.10
17.98
18.92
127,071
+0.84(+4.65%)
May 13, 2021
18.66
18.85
17.72
18.08
181,057
-0.51(-2.74%)
May 12, 2021
18.55
19.70
18.55
18.59
164,739
+0.21(+1.14%)
May 11, 2021
17.61
18.38
17.41
18.38
360,963
+0.38(+2.11%)
May 10, 2021
18.80
18.81
18.00
18.00
475,254
-0.80(-4.26%)
May 07, 2021
18.95
19.08
18.55
18.80
277,678
-0.65(-3.34%)
May 06, 2021
19.75
19.75
19.21
19.45
328,626
-0.75(-3.71%)
May 05, 2021
20.23
20.68
19.86
20.20
167,040
+0.20(+1.00%)
May 04, 2021
20.28
20.45
19.75
20.00
189,657
-0.18(-0.89%)
May 03, 2021
20.50
20.80
20.15
20.18
178,364
-0.57(-2.75%)
Apr 30, 2021
21.00
21.00
20.40
20.75
223,000
-0.77(-3.56%)
Apr 29, 2021
22.36
22.42
21.16
21.52
205,195
-0.78(-3.52%)
Apr 28, 2021
22.81
22.81
22.28
22.30
173,029
-0.55(-2.41%)
Apr 27, 2021
22.88
22.95
22.60
22.85
87,923
-0.05(-0.22%)
Apr 26, 2021
22.75
22.95
22.65
22.90
152,614
-0.51(-2.19%)
Apr 23, 2021
23.00
23.44
22.94
23.41
88,600
+0.57(+2.50%)
Apr 22, 2021
23.06
23.26
22.80
22.84
144,349
-0.54(-2.30%)
Apr 21, 2021
23.29
23.79
22.84
23.38
94,436
+0.12(+0.51%)
Apr 20, 2021
23.62
24.49
23.19
23.26
142,791
-0.24(-1.02%)
Apr 19, 2021
23.19
23.60
23.13
23.50
153,924
+0.66(+2.89%)
Apr 16, 2021
22.59
22.90
22.50
22.84
180,100
+0.29(+1.29%)
Apr 15, 2021
23.27
23.27
22.35
22.55
180,153
+0.04(+0.18%)
Apr 14, 2021
23.01
23.59
22.50
22.51
126,085
+0.07(+0.31%)
Apr 13, 2021
21.88
22.45
21.51
22.44
165,710
+0.57(+2.61%)
Apr 12, 2021
22.41
22.41
21.53
21.87
278,040
-0.67(-2.97%)
Apr 09, 2021
22.55
22.79
22.31
22.54
142,200
-0.46(-2.00%)
Apr 08, 2021
23.40
23.40
22.95
23.00
193,997
+0.46(+2.04%)
Apr 07, 2021
23.25
23.25
22.47
22.54
243,092
-0.56(-2.42%)
Apr 06, 2021
23.40
23.40
23.00
23.10
179,424
-0.05(-0.22%)
Apr 05, 2021
23.00
23.34
23.00
23.15
222,513
+0.38(+1.67%)
Apr 01, 2021
22.70
23.32
22.62
22.77
183,000
+1.01(+4.64%)
Mar 31, 2021
21.46
21.92
21.00
21.76
179,999
-0.65(-2.90%)
Mar 30, 2021
21.17
22.41
21.13
22.41
189,160
+0.61(+2.80%)
Mar 29, 2021
22.53
22.54
21.73
21.80
250,062
-1.01(-4.43%)
Mar 26, 2021
22.39
22.90
22.23
22.81
237,900
+1.05(+4.81%)
Mar 25, 2021
20.95
21.85
20.94
21.76
263,649
+0.91(+4.38%)
Mar 24, 2021
22.50
22.50
20.85
20.85
593,383
-2.35(-10.13%)
Mar 23, 2021
23.81
23.82
23.10
23.20
253,079
-1.19(-4.88%)
Mar 22, 2021
24.22
24.48
23.84
24.39
154,240
+0.29(+1.20%)
Mar 19, 2021
23.63
24.45
23.51
24.10
182,600
-0.04(-0.18%)
Mar 18, 2021
25.35
25.50
24.05
24.14
189,270
-1.04(-4.12%)
Mar 17, 2021
24.30
25.18
24.00
25.18
324,947
+0.52(+2.11%)
Mar 16, 2021
24.52
24.88
24.33
24.66
166,654
+0.32(+1.34%)
Mar 15, 2021
24.62
24.62
23.99
24.34
314,674
-0.64(-2.58%)
Mar 12, 2021
25.06
25.12
24.50
24.98
344,200
-1.01(-3.89%)
Mar 11, 2021
25.46
26.19
25.37
25.99
492,320
+2.04(+8.50%)
Mar 10, 2021
24.71
24.84
23.75
23.95
551,479
-0.70(-2.83%)
Mar 09, 2021
23.68
25.19
23.23
24.65
499,802
+2.28(+10.19%)
Mar 08, 2021
23.27
23.42
22.32
22.37
842,441
-2.45(-9.87%)
Mar 05, 2021
24.66
26.08
23.10
24.82
1,066,600
+0.45(+1.83%)
Mar 04, 2021
25.56
25.62
23.67
24.38
677,400
-2.26(-8.47%)
Mar 03, 2021
27.65
27.79
26.63
26.63
368,664
-0.59(-2.18%)
Mar 02, 2021
28.72
28.72
27.18
27.22
543,832
-1.28(-4.48%)
Mar 01, 2021
26.97
28.71
26.97
28.50
587,190
+2.60(+10.04%)
Feb 26, 2021
25.13
26.00
24.67
25.90
584,100
-0.80(-3.00%)
Feb 25, 2021
28.35
28.83
26.51
26.70
550,764
-1.65(-5.82%)
Feb 24, 2021
27.80
28.55
27.61
28.35
315,012
+0.13(+0.46%)
Feb 23, 2021
27.32
28.28
26.53
28.22
1,048,748
-2.01(-6.65%)
Feb 22, 2021
31.89
31.89
30.06
30.23
511,039
-1.96(-6.07%)
Feb 19, 2021
32.55
32.99
31.96
32.19
186,400
-0.36(-1.12%)
Feb 18, 2021
33.10
33.10
32.07
32.55
305,672
-1.45(-4.26%)
Feb 17, 2021
34.62
34.75
33.54
34.00
320,994
-0.49(-1.42%)
Feb 16, 2021
34.50
34.72
34.27
34.49
229,200
+0.27(+0.79%)
Feb 12, 2021
34.04
34.53
33.82
34.22
174,300
-0.03(-0.09%)
Feb 11, 2021
34.20
34.44
33.99
34.25
226,157
+0.25(+0.74%)
Feb 10, 2021
35.00
35.00
33.82
34.00
332,897
-0.20(-0.58%)
Feb 09, 2021
33.03
34.79
33.01
34.20
294,867
+1.46(+4.46%)
Feb 08, 2021
33.42
33.46
32.23
32.74
368,881
+0.29(+0.89%)
Feb 05, 2021
33.10
33.10
32.16
32.45
245,500
-0.61(-1.85%)
Feb 04, 2021
33.86
33.86
32.02
33.06
298,885
-1.01(-2.96%)
Feb 03, 2021
35.00
35.73
33.82
34.07
404,708
-0.46(-1.34%)
Feb 02, 2021
34.54
35.08
33.24
34.53
1,241,249
+2.43(+7.57%)
Feb 01, 2021
31.36
32.15
31.23
32.10
386,554
+1.59(+5.21%)
Jan 29, 2021
31.43
31.43
30.10
30.51
324,900
-0.80(-2.56%)
Jan 28, 2021
31.58
31.58
30.80
31.31
353,911
-0.86(-2.67%)
Jan 27, 2021
32.60
32.83
32.02
32.17
743,100
-2.26(-6.57%)
Jan 26, 2021
34.44
34.98
34.05
34.43
459,811
-0.83(-2.35%)
Jan 25, 2021
35.79
35.94
34.90
35.26
761,977
+2.02(+6.08%)
Jan 22, 2021
32.25
33.53
31.67
33.24
363,800
+1.11(+3.45%)
Jan 21, 2021
31.95
32.80
31.61
32.13
377,906
+2.20(+7.35%)
Jan 20, 2021
31.05
31.11
29.43
29.93
955,213
-0.84(-2.73%)
Jan 19, 2021
31.02
31.09
30.48
30.77
306,345
+0.77(+2.57%)
Jan 15, 2021
31.03
31.05
29.65
30.00
511,200
-1.97(-6.16%)
Jan 14, 2021
33.00
33.00
31.89
31.97
446,628
-1.48(-4.42%)
Jan 13, 2021
33.55
33.55
32.98
33.45
704,103
-0.66(-1.93%)
Jan 12, 2021
33.16
34.11
33.10
34.11
671,323
+1.77(+5.46%)
Jan 11, 2021
32.90
33.10
32.26
32.34
645,616
+0.95(+3.01%)
Jan 08, 2021
31.22
31.41
31.05
31.40
428,800
+0.38(+1.23%)
Jan 07, 2021
30.28
31.08
30.04
31.02
544,133
+1.91(+6.56%)
Jan 06, 2021
29.48
29.78
29.00
29.11
613,249
-0.84(-2.80%)
Jan 05, 2021
29.16
29.95
29.10
29.95
543,267
+1.90(+6.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.