Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.20
-0.54 (-1.69%)
Streaming Delayed Price
Updated: 2:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
4.480
4.550
4.480
4.520
22,334
+0.05(+1.12%)
Jan 28, 2016
4.500
4.550
4.460
4.470
8,717
+0.03(+0.68%)
Jan 27, 2016
4.500
4.570
4.425
4.440
50,405
-0.23(-4.93%)
Jan 26, 2016
4.585
4.680
4.580
4.670
36,557
+0.09(+1.97%)
Jan 25, 2016
4.620
4.630
4.580
4.580
12,979
-0.07(-1.51%)
Jan 22, 2016
4.640
4.670
4.635
4.650
42,678
+0.15(+3.33%)
Jan 21, 2016
4.440
4.540
4.420
4.500
24,459
-0.06(-1.32%)
Jan 20, 2016
4.610
4.700
4.500
4.560
57,516
-0.29(-6.06%)
Jan 19, 2016
4.900
4.900
4.840
4.854
528,486
+0.32(+7.15%)
Jan 15, 2016
4.530
4.530
4.530
0
-0.29(-6.00%)
Jan 14, 2016
4.740
4.820
4.710
4.819
42,539
+0.21(+4.53%)
Jan 13, 2016
4.750
4.780
4.610
4.610
24,920
-0.17(-3.56%)
Jan 12, 2016
4.740
4.800
4.650
4.780
37,391
+0.16(+3.46%)
Jan 11, 2016
4.712
4.720
4.590
4.620
151,339
-0.21(-4.45%)
Jan 08, 2016
4.860
4.900
4.830
4.835
90,739
+0.01(+0.21%)
Jan 07, 2016
4.850
4.890
4.770
4.825
251,934
-0.34(-6.67%)
Jan 06, 2016
5.240
5.240
5.170
5.170
19,370
-0.05(-0.96%)
Jan 05, 2016
5.252
5.265
5.200
5.220
35,225
-0.05(-0.95%)
Jan 04, 2016
5.310
5.310
5.220
5.270
80,402
-0.18(-3.30%)
Dec 31, 2015
5.450
5.450
5.450
0
-0.17(-3.02%)
Dec 30, 2015
5.620
5.680
5.620
5.620
49,473
+0.12(+2.18%)
Dec 29, 2015
5.460
5.505
5.460
5.500
14,596
+0.06(+1.10%)
Dec 28, 2015
5.490
5.490
5.420
5.440
159,489
-0.12(-2.16%)
Dec 24, 2015
5.560
5.560
5.560
0
+0.12(+2.21%)
Dec 23, 2015
5.420
5.450
5.390
5.440
17,106
+0.11(+2.14%)
Dec 22, 2015
5.300
5.376
5.300
5.326
15,803
-0.08(-1.55%)
Dec 21, 2015
5.445
5.480
5.400
5.410
24,260
+0.06(+1.12%)
Dec 18, 2015
5.360
5.380
5.330
5.350
69,093
+0.05(+0.94%)
Dec 17, 2015
5.375
5.375
5.280
5.300
20,743
+0.07(+1.34%)
Dec 16, 2015
5.210
5.230
5.190
5.230
12,440
+0.01(+0.19%)
Dec 15, 2015
5.160
5.240
5.160
5.220
83,827
+0.05(+0.97%)
Dec 14, 2015
5.190
5.223
5.090
5.170
47,649
+0.14(+2.80%)
Dec 11, 2015
5.150
5.150
5.020
5.029
78,619
-0.26(-4.93%)
Dec 10, 2015
5.320
5.320
5.250
5.290
83,804
-0.13(-2.40%)
Dec 09, 2015
5.440
5.530
5.420
5.420
29,249
+0.23(+4.43%)
Dec 08, 2015
5.175
5.221
5.120
5.190
14,472
-0.07(-1.33%)
Dec 07, 2015
5.310
5.370
5.250
5.260
23,744
-0.08(-1.50%)
Dec 04, 2015
5.340
5.370
5.273
5.340
77,865
+0.09(+1.71%)
Dec 03, 2015
5.410
5.420
5.250
5.250
21,681
-0.21(-3.85%)
Dec 02, 2015
5.460
5.520
5.440
5.460
43,110
+0.01(+0.18%)
Dec 01, 2015
5.460
5.460
5.430
5.450
36,986
-0.01(-0.18%)
Nov 30, 2015
5.370
5.470
5.370
5.460
195,926
+0.15(+2.82%)
Nov 27, 2015
5.370
5.370
5.280
5.310
136,206
-0.36(-6.40%)
Nov 25, 2015
5.673
5.673
5.673
0
-0.09(-1.51%)
Nov 24, 2015
5.710
5.770
5.660
5.760
39,906
-0.09(-1.54%)
Nov 23, 2015
5.850
5.850
83,455
-0.23(-3.70%)
Nov 20, 2015
6.030
6.095
6.030
6.075
54,472
+0.08(+1.42%)
Nov 19, 2015
5.985
6.000
5.970
5.990
12,955
+0.11(+1.82%)
Nov 18, 2015
5.885
5.920
5.880
5.883
6,823
-0.06(-0.96%)
Nov 17, 2015
5.950
5.980
5.890
5.940
9,250
-0.07(-1.16%)
Nov 16, 2015
5.905
6.010
5.860
6.010
84,925
+0.11(+1.86%)
Nov 13, 2015
6.030
6.030
5.890
5.900
58,396
+0.07(+1.20%)
Nov 12, 2015
5.940
5.940
5.830
5.830
66,737
-0.17(-2.83%)
Nov 11, 2015
6.030
6.070
6.000
6.000
43,955
+0.18(+3.18%)
Nov 10, 2015
5.810
5.810
5.810
5.815
36,838
-0.42(-6.66%)
Nov 09, 2015
6.350
6.370
6.220
6.230
23,410
-0.02(-0.32%)
Nov 06, 2015
6.240
6.250
6.200
6.250
57,770
-0.06(-0.95%)
Nov 05, 2015
6.350
6.350
6.270
6.310
42,123
-0.07(-1.10%)
Nov 04, 2015
6.435
6.450
6.340
6.380
57,207
+0.18(+2.90%)
Nov 03, 2015
6.210
6.250
6.195
6.200
89,431
-0.05(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.