Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.250	3.300	3.200	3.220	173,229	-0.03(-0.92%)
Feb 28, 2012	3.240	3.250	3.180	3.250	86,666	-0.04(-1.22%)
Feb 27, 2012	3.250	3.290	3.240	3.290	74,514	+0.11(+3.46%)
Feb 24, 2012	3.170	3.210	3.170	3.180	96,745	-0.01(-0.31%)
Feb 23, 2012	3.160	3.200	3.150	3.190	164,394	-0.11(-3.33%)
Feb 22, 2012	3.300	3.320	3.300	3.300	47,592	+0.17(+5.43%)
Feb 21, 2012	3.110	3.170	3.110	3.130	200,607	-0.06(-1.88%)
Feb 17, 2012	3.200	3.210	3.190	3.190	98,278	+0.00(+0.00%)
Feb 16, 2012	3.180	3.190	3.140	3.190	181,356	-0.01(-0.31%)
Feb 15, 2012	3.200	3.270	3.190	3.200	77,542	-0.01(-0.31%)
Feb 14, 2012	3.250	3.250	3.170	3.210	261,553	-0.19(-5.59%)
Feb 13, 2012	3.310	3.410	3.310	3.400	191,552	+0.08(+2.41%)
Feb 10, 2012	3.340	3.340	3.290	3.320	228,571	-0.18(-5.14%)
Feb 09, 2012	3.560	3.560	3.470	3.500	304,538	-0.19(-5.15%)
Feb 08, 2012	3.580	3.700	3.570	3.690	311,985	+0.35(+10.48%)
Feb 07, 2012	3.340	3.340	3.300	3.340	130,465	+0.14(+4.37%)
Feb 06, 2012	3.180	3.250	3.170	3.200	62,597	+0.00(+0.00%)
Feb 03, 2012	3.190	3.230	3.160	3.200	90,665	+0.06(+1.91%)
Feb 02, 2012	3.110	3.200	3.110	3.140	46,641	+0.03(+0.96%)
Feb 01, 2012	3.090	3.120	3.090	3.110	165,627	-0.04(-1.27%)
Jan 31, 2012	3.170	3.170	3.100	3.150	66,843	+0.07(+2.27%)
Jan 30, 2012	3.050	3.120	3.050	3.080	52,752	-0.01(-0.32%)
Jan 27, 2012	3.050	3.110	3.050	3.090	436,776	+0.15(+5.10%)
Jan 26, 2012	3.000	3.000	2.940	2.940	75,377	-0.01(-0.34%)
Jan 25, 2012	2.850	2.950	2.840	2.950	172,485	+0.07(+2.43%)
Jan 24, 2012	2.860	2.880	2.860	2.880	100,522	+0.00(+0.00%)
Jan 23, 2012	2.940	2.950	2.870	2.880	505,546	-0.05(-1.71%)
Jan 20, 2012	2.900	2.930	2.890	2.930	428,183	+0.06(+2.09%)
Jan 19, 2012	2.810	2.900	2.810	2.870	125,442	-0.08(-2.71%)
Jan 18, 2012	2.970	2.970	2.900	2.950	102,533	-0.04(-1.34%)
Jan 17, 2012	2.995	3.090	2.970	2.990	485,191	+0.35(+13.26%)
Jan 13, 2012	2.630	2.680	2.610	2.640	98,112	+0.02(+0.76%)
Jan 12, 2012	2.600	2.630	2.600	2.620	158,700	+0.12(+4.80%)
Jan 11, 2012	2.530	2.530	2.450	2.500	646,532	+0.08(+3.31%)
Jan 10, 2012	2.400	2.450	2.400	2.420	66,077	+0.12(+5.22%)
Jan 09, 2012	2.290	2.360	2.290	2.300	17,728	+0.06(+2.68%)
Jan 06, 2012	2.240	2.240	2.170	2.240	81,957	-0.03(-1.32%)
Jan 05, 2012	2.250	2.330	2.250	2.270	56,168	-0.02(-0.87%)
Jan 04, 2012	2.340	2.350	2.280	2.290	88,884	+0.17(+8.02%)
Dec 30, 2011	2.110	2.140	2.110	2.120	403,177	-0.04(-1.85%)
Dec 29, 2011	2.090	2.160	2.090	2.160	505,285	+0.09(+4.35%)
Dec 28, 2011	2.130	2.130	2.050	2.070	96,091	-0.10(-4.61%)
Dec 27, 2011	2.150	2.240	2.150	2.170	234,730	-0.01(-0.46%)
Dec 23, 2011	2.150	2.180	2.150	2.180	284,326	+0.06(+2.83%)
Dec 21, 2011	2.130	2.140	2.120	2.120	105,683	-0.05(-2.30%)
Dec 20, 2011	2.100	2.170	2.100	2.170	281,052	+0.12(+5.85%)
Dec 19, 2011	2.130	2.130	2.030	2.050	155,515	-0.08(-3.76%)
Dec 16, 2011	2.050	2.130	2.050	2.130	146,008	+0.07(+3.40%)
Dec 15, 2011	2.110	2.110	2.040	2.060	124,770	-0.05(-2.37%)
Dec 14, 2011	2.160	2.180	2.090	2.110	322,012	-0.02(-0.94%)
Dec 13, 2011	2.170	2.190	2.130	2.130	62,022	-0.03(-1.39%)
Dec 12, 2011	2.150	2.250	2.150	2.160	102,757	-0.13(-5.68%)
Dec 09, 2011	2.250	2.290	2.230	2.290	100,573	+0.10(+4.57%)
Dec 08, 2011	2.290	2.290	2.180	2.190	143,570	-0.12(-5.19%)
Dec 07, 2011	2.310	2.330	2.300	2.310	68,619	+0.01(+0.43%)
Dec 06, 2011	2.270	2.320	2.270	2.300	104,803	-0.01(-0.43%)
Dec 05, 2011	2.330	2.430	2.310	2.310	308,056	-0.05(-2.12%)
Dec 02, 2011	2.390	2.420	2.360	2.360	210,654	-0.07(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.