Byd Ltd H Shs (OP: BYDDF )

32.77 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.900 2.900 2.900 2.900 4,000 +0.00(+0.00%)
Mar 30, 2005 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Mar 29, 2005 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Mar 28, 2005 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Mar 24, 2005 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Mar 23, 2005 2.900 2.900 2.900 2.900 2,000 -0.15(-4.92%)
Mar 22, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 21, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 18, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 17, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 16, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 15, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 14, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 11, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 10, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 09, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 08, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 07, 2005 3.050 3.050 3.050 3.050 500 +0.03(+0.99%)
Mar 04, 2005 3.020 3.020 3.020 3.020 1,000 +0.00(+0.00%)
Mar 03, 2005 3.020 3.020 3.020 3.020 1,000 -0.08(-2.58%)
Mar 02, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Mar 01, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Feb 28, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Feb 25, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Feb 24, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Feb 23, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Feb 22, 2005 3.100 3.100 3.100 3.100 100 +0.05(+1.64%)
Feb 18, 2005 3.050 3.050 3.050 3.050 1,500 +0.00(+0.00%)
Feb 17, 2005 3.050 3.050 3.050 3.050 1,500 +0.00(+0.00%)
Feb 16, 2005 3.050 3.050 3.050 3.050 1,500 +0.00(+0.00%)
Feb 15, 2005 3.050 3.050 3.050 3.050 1,500 +0.00(+0.00%)
Feb 14, 2005 3.050 3.050 3.050 3.050 1,500 +0.00(+0.00%)
Feb 11, 2005 3.050 3.050 3.050 3.050 1,500 +0.00(+0.00%)
Feb 10, 2005 3.050 3.050 3.050 3.050 1,500 +0.12(+4.10%)
Feb 09, 2005 2.930 2.930 2.930 2.930 1,688 +0.00(+0.00%)
Feb 08, 2005 2.930 2.930 2.930 2.930 1,688 +0.00(+0.00%)
Feb 07, 2005 2.930 2.930 2.930 2.930 1,688 +0.00(+0.00%)
Feb 04, 2005 2.930 2.930 2.930 2.930 1,688 +0.00(+0.00%)
Feb 03, 2005 2.930 2.930 2.930 2.930 1,688 +0.00(+0.00%)
Feb 02, 2005 2.930 2.930 2.930 2.930 1,688 -0.17(-5.48%)
Feb 01, 2005 3.100 3.100 3.100 3.100 5,500 +0.00(+0.00%)
Jan 31, 2005 3.100 3.100 3.100 3.100 5,500 +0.32(+11.51%)
Jan 28, 2005 2.780 2.780 2.780 2.780 2,000 +0.00(+0.00%)
Jan 27, 2005 2.780 2.780 2.780 2.780 2,000 +0.00(+0.00%)
Jan 26, 2005 2.780 2.780 2.780 2.780 2,000 +0.08(+2.96%)
Jan 25, 2005 2.700 2.700 2.700 2.700 500 +0.00(+0.00%)
Jan 24, 2005 2.700 2.700 2.700 2.700 500 -0.10(-3.57%)
Jan 21, 2005 2.800 2.800 2.800 2.800 500 +0.15(+5.66%)
Jan 20, 2005 2.650 2.650 2.650 2.650 2,000 +0.00(+0.00%)
Jan 19, 2005 2.650 2.650 2.650 2.650 2,000 +0.15(+6.00%)
Jan 18, 2005 2.500 2.530 2.500 2.500 2,500 +0.00(+0.00%)
Jan 14, 2005 2.500 2.530 2.500 2.500 2,500 +0.10(+4.17%)
Jan 13, 2005 2.400 2.400 2.400 2.400 1,000 -0.30(-11.11%)
Jan 12, 2005 2.700 2.700 2.700 2.700 1,000 +0.00(+0.00%)
Jan 11, 2005 2.700 2.700 2.700 2.700 1,000 +0.00(+0.00%)
Jan 10, 2005 2.700 2.700 2.700 2.700 1,000 -0.05(-1.82%)
Jan 07, 2005 2.750 2.750 2.750 2.750 7,000 +0.00(+0.00%)
Jan 06, 2005 2.750 2.750 2.750 2.750 7,000 +0.00(+0.00%)
Jan 05, 2005 2.750 2.750 2.750 2.750 7,000 +0.00(+0.00%)
Jan 04, 2005 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.