Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
10.05
10.39
9.990
10.36
598,217
+0.16(+1.57%)
Aug 28, 2020
10.10
10.27
9.960
10.20
232,200
+0.10(+0.99%)
Aug 27, 2020
10.15
10.36
10.00
10.10
355,230
+0.06(+0.60%)
Aug 26, 2020
9.560
10.05
9.460
10.04
292,143
+0.48(+5.02%)
Aug 25, 2020
9.175
9.660
9.150
9.560
389,027
+0.36(+3.91%)
Aug 24, 2020
9.210
9.280
9.110
9.200
193,441
+0.18(+2.00%)
Aug 21, 2020
9.000
9.060
8.900
9.020
82,200
-0.06(-0.66%)
Aug 20, 2020
8.890
9.080
8.750
9.080
298,146
-0.08(-0.87%)
Aug 19, 2020
9.160
9.260
9.120
9.160
89,159
-0.01(-0.11%)
Aug 18, 2020
9.275
9.420
9.150
9.170
598,761
-0.25(-2.65%)
Aug 17, 2020
9.320
9.420
9.240
9.420
444,433
-0.03(-0.32%)
Aug 14, 2020
9.280
9.760
9.280
9.450
59,200
+0.01(+0.11%)
Aug 13, 2020
9.800
9.890
9.400
9.440
56,471
-0.10(-1.00%)
Aug 12, 2020
9.630
9.650
9.480
9.535
127,154
-0.13(-1.35%)
Aug 11, 2020
9.720
9.910
9.650
9.665
84,125
-0.19(-1.88%)
Aug 10, 2020
9.800
10.15
9.590
9.850
82,300
-0.17(-1.65%)
Aug 07, 2020
10.10
10.17
9.920
10.02
70,600
-0.29(-2.77%)
Aug 06, 2020
10.20
10.30
10.06
10.30
57,673
+0.19(+1.88%)
Aug 05, 2020
10.08
10.25
10.04
10.11
58,444
+0.05(+0.50%)
Aug 04, 2020
9.920
10.06
9.920
10.06
80,990
+0.38(+3.93%)
Aug 03, 2020
9.560
9.740
9.560
9.680
67,900
+0.22(+2.33%)
Jul 31, 2020
9.430
9.550
9.390
9.460
38,400
+0.05(+0.53%)
Jul 30, 2020
9.290
9.700
9.290
9.410
60,118
-0.33(-3.39%)
Jul 29, 2020
9.670
9.820
9.600
9.740
128,102
+0.25(+2.58%)
Jul 28, 2020
9.300
9.520
9.300
9.495
94,271
+0.16(+1.77%)
Jul 27, 2020
8.935
9.389
8.800
9.330
84,364
-0.07(-0.74%)
Jul 24, 2020
9.462
9.650
9.300
9.400
131,900
-0.69(-6.84%)
Jul 23, 2020
10.29
10.47
10.08
10.09
199,707
+0.45(+4.61%)
Jul 22, 2020
9.895
9.980
9.570
9.645
230,918
-0.45(-4.41%)
Jul 21, 2020
10.28
10.40
10.08
10.09
132,901
-0.15(-1.46%)
Jul 20, 2020
10.00
10.24
9.880
10.24
429,660
+1.21(+13.34%)
Jul 17, 2020
9.050
9.250
9.034
9.035
233,600
+0.03(+0.32%)
Jul 16, 2020
9.300
9.300
8.580
9.007
287,399
-1.11(-11.00%)
Jul 15, 2020
10.17
10.20
10.00
10.12
537,076
-0.26(-2.50%)
Jul 14, 2020
10.30
10.40
10.19
10.38
412,082
-0.87(-7.73%)
Jul 13, 2020
11.10
11.71
11.10
11.25
774,682
+1.26(+12.61%)
Jul 10, 2020
9.860
9.990
9.550
9.990
356,800
+0.47(+4.94%)
Jul 09, 2020
9.600
9.650
9.480
9.520
559,465
-0.04(-0.42%)
Jul 08, 2020
9.900
9.900
9.120
9.560
369,640
+0.34(+3.69%)
Jul 07, 2020
9.410
9.460
9.180
9.220
2,921,099
-0.14(-1.55%)
Jul 06, 2020
9.110
9.380
8.870
9.365
465,263
+1.63(+21.09%)
Jul 02, 2020
7.810
7.940
7.680
7.734
118,300
+0.01(+0.12%)
Jul 01, 2020
7.760
7.790
7.640
7.725
77,926
+0.08(+1.11%)
Jun 30, 2020
7.890
7.895
7.630
7.640
106,862
+0.00(+0.00%)
Jun 29, 2020
7.655
7.710
7.500
7.640
103,403
+0.03(+0.46%)
Jun 26, 2020
7.770
7.770
7.590
7.605
165,900
-0.10(-1.36%)
Jun 25, 2020
7.510
7.770
7.510
7.710
75,736
-0.01(-0.13%)
Jun 24, 2020
8.000
8.000
7.680
7.720
121,608
-0.09(-1.15%)
Jun 23, 2020
7.940
7.940
7.660
7.810
121,579
+0.15(+1.96%)
Jun 22, 2020
7.630
7.690
7.500
7.660
189,171
+0.05(+0.66%)
Jun 19, 2020
7.430
7.740
7.430
7.610
257,200
+0.16(+2.15%)
Jun 18, 2020
7.350
7.450
7.210
7.450
186,322
+0.32(+4.49%)
Jun 17, 2020
7.240
7.240
6.960
7.130
57,608
+0.14(+2.00%)
Jun 16, 2020
6.870
7.050
6.870
6.990
178,148
+0.02(+0.31%)
Jun 15, 2020
6.770
6.970
6.540
6.968
179,812
+0.40(+6.07%)
Jun 12, 2020
6.710
6.730
6.480
6.570
51,500
-0.14(-2.09%)
Jun 11, 2020
6.850
6.870
6.680
6.710
111,225
-0.12(-1.76%)
Jun 10, 2020
6.680
6.870
6.680
6.830
106,875
+0.12(+1.71%)
Jun 09, 2020
6.850
6.850
6.650
6.715
190,145
-0.13(-1.97%)
Jun 08, 2020
6.800
6.850
6.740
6.850
591,468
+0.23(+3.55%)
Jun 05, 2020
6.360
6.730
6.350
6.615
459,900
+0.29(+4.50%)
Jun 04, 2020
6.303
6.330
6.250
6.330
218,784
+0.06(+0.92%)
Jun 03, 2020
6.290
6.300
6.170
6.272
204,298
+0.01(+0.19%)
Jun 02, 2020
6.170
6.260
6.170
6.260
274,102
+0.27(+4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.