Byd Ltd H Shs (OP: BYDDF )

32.00 USD +0.65 (+2.07%)
Official Closing Price Updated: 3:58 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 26, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 25, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 24, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 21, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 20, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 19, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 18, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 17, 2003 2.750 2.750 2.750 2.750 0 -0.06(-2.14%)
Nov 14, 2003 2.810 2.810 2.810 2.810 0 +0.06(+2.18%)
Nov 13, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 12, 2003 2.750 2.750 2.750 2.750 0 -0.10(-3.51%)
Nov 11, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 10, 2003 2.850 2.850 2.850 2.850 0 +0.11(+4.01%)
Nov 07, 2003 2.740 2.740 2.740 2.740 0 +0.09(+3.40%)
Nov 06, 2003 2.650 2.650 2.650 2.650 0 -0.05(-1.85%)
Nov 05, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 04, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.