Byd CO Ltd H Shs (OP: BYDDF )

28.80 USD +0.26 (+0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 29, 2005 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 28, 2005 1.480 1.480 1.480 1.480 20,000 -0.12(-7.50%)
Dec 23, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 22, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 21, 2005 1.500 1.600 1.600 1.600 3,000 +0.10(+6.67%)
Dec 20, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 19, 2005 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Dec 16, 2005 1.500 1.500 1.500 1.500 500 +0.06(+4.17%)
Dec 15, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 14, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 13, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 12, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 09, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 08, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 07, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 06, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 05, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 02, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 01, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 30, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 29, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 28, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 25, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 23, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 22, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 21, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 18, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 17, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 16, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 15, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 14, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 11, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 10, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 09, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 08, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 07, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 04, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 03, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 02, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 01, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 31, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 28, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 27, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 26, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 25, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 24, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 21, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 20, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 19, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 18, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 17, 2005 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 14, 2005 1.440 1.440 1.440 1.440 1,000 -0.01(-0.69%)
Oct 13, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 12, 2005 1.450 1.450 1.450 1.450 40,000 -0.10(-6.45%)
Oct 11, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 10, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 07, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 06, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 05, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 04, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.