Byd Ltd H Shs (OP: BYDDF )

36.50 USD +0.59 (+1.65%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 2.320 2.320 2.320 2.320 50,000 +0.00(+0.00%)
May 27, 2005 2.320 2.320 2.320 2.320 50,000 +0.00(+0.00%)
May 26, 2005 2.320 2.320 2.320 2.320 50,000 -0.02(-0.85%)
May 25, 2005 2.340 2.340 2.340 2.340 50,000 +0.00(+0.00%)
May 24, 2005 2.340 2.340 2.340 2.340 0 +0.01(+0.43%)
May 23, 2005 2.330 2.330 2.320 2.330 100,000 -0.31(-11.74%)
May 20, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 19, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 17, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 16, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 13, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 12, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 11, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 10, 2005 2.640 2.640 2.640 2.640 3,000 +0.00(+0.00%)
May 09, 2005 2.640 2.640 2.640 2.640 3,000 -0.11(-4.00%)
May 06, 2005 2.750 2.750 2.750 2.750 3,000 +0.00(+0.00%)
May 05, 2005 2.750 2.750 2.750 2.750 3,000 +0.11(+4.17%)
May 04, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
May 03, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
May 02, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
Apr 29, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
Apr 28, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
Apr 27, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
Apr 26, 2005 2.640 2.640 2.640 2.640 5,200 +0.00(+0.00%)
Apr 25, 2005 2.640 2.640 2.640 2.640 5,200 -0.16(-5.71%)
Apr 22, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 21, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 20, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 19, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 18, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 15, 2005 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Apr 14, 2005 2.800 2.800 2.800 2.800 1,000 -0.18(-6.04%)
Apr 13, 2005 2.980 2.980 2.980 2.980 5,000 +0.00(+0.00%)
Apr 12, 2005 2.980 2.980 2.980 2.980 5,000 +0.00(+0.00%)
Apr 11, 2005 2.980 2.980 2.980 2.980 5,000 +0.00(+0.00%)
Apr 08, 2005 2.980 2.980 2.980 2.980 3,355 +0.00(+0.00%)
Apr 07, 2005 2.980 2.980 2.980 2.980 3,355 +0.08(+2.76%)
Apr 06, 2005 2.900 2.900 2.900 2.900 4,000 +0.00(+0.00%)
Apr 05, 2005 2.900 2.900 2.900 2.900 4,000 +0.00(+0.00%)
Apr 04, 2005 2.900 2.900 2.900 2.900 4,000 +0.00(+0.00%)
Apr 01, 2005 2.900 2.900 2.900 2.900 4,000 +0.00(+0.00%)
Mar 31, 2005 2.900 2.900 2.900 2.900 4,000 +0.00(+0.00%)
Mar 30, 2005 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Mar 29, 2005 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Mar 28, 2005 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Mar 24, 2005 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Mar 23, 2005 2.900 2.900 2.900 2.900 2,000 -0.15(-4.92%)
Mar 22, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 21, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 18, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 17, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 16, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 15, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 14, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 11, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 10, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 09, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 08, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 07, 2005 3.050 3.050 3.050 3.050 500 +0.03(+0.99%)
Mar 04, 2005 3.020 3.020 3.020 3.020 1,000 +0.00(+0.00%)
Mar 03, 2005 3.020 3.020 3.020 3.020 1,000 -0.08(-2.58%)
Mar 02, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.