Byd Ltd H Shs (OP: BYDDF )

38.10 USD +1.38 (+3.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 30, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 27, 2006 2.700 2.700 2.700 2.700 9,100 -0.05(-1.82%)
Oct 26, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 25, 2006 2.750 2.750 2.750 2.750 1,000 +0.02(+0.73%)
Oct 24, 2006 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Oct 23, 2006 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Oct 20, 2006 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Oct 19, 2006 2.730 2.730 2.730 2.730 1,500 +0.03(+1.11%)
Oct 18, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 17, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 16, 2006 2.700 2.700 2.700 2.700 7,200 -0.10(-3.57%)
Oct 13, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 12, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 11, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 10, 2006 2.800 2.800 2.800 2.800 16,500 -0.06(-2.10%)
Oct 09, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 06, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 05, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 04, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 03, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.