Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.15
-0.59 (-1.86%)
Streaming Delayed Price
Updated: 9:47 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
6.200
6.320
6.100
6.230
450,517
+0.35(+5.95%)
Aug 28, 2009
5.900
5.900
5.800
5.880
191,422
-0.09(-1.51%)
Aug 27, 2009
5.950
6.000
5.900
5.970
272,556
-0.07(-1.16%)
Aug 26, 2009
6.050
6.050
6.000
6.040
148,192
-0.10(-1.63%)
Aug 25, 2009
6.080
6.140
6.020
6.140
284,107
+0.14(+2.33%)
Aug 24, 2009
5.900
6.040
5.900
6.000
463,852
+0.34(+6.01%)
Aug 21, 2009
5.600
5.670
5.500
5.660
369,083
+0.04(+0.71%)
Aug 20, 2009
5.600
5.620
5.500
5.620
240,564
+0.14(+2.55%)
Aug 19, 2009
5.500
5.500
5.420
5.480
253,424
-0.11(-1.97%)
Aug 18, 2009
5.420
5.590
5.420
5.590
250,154
+0.14(+2.57%)
Aug 17, 2009
5.650
5.800
5.420
5.450
623,632
-0.44(-7.47%)
Aug 14, 2009
6.000
6.000
5.810
5.890
329,335
-0.17(-2.81%)
Aug 13, 2009
6.150
6.150
6.000
6.060
120,395
-0.09(-1.46%)
Aug 12, 2009
6.050
6.170
5.910
6.150
333,298
-0.10(-1.60%)
Aug 11, 2009
6.150
6.250
6.060
6.250
318,353
+0.40(+6.84%)
Aug 10, 2009
5.870
5.870
5.750
5.850
251,600
+0.05(+0.86%)
Aug 07, 2009
5.790
5.840
5.700
5.800
309,169
+0.03(+0.52%)
Aug 06, 2009
5.900
5.900
5.700
5.770
616,305
-0.28(-4.63%)
Aug 05, 2009
6.090
6.090
5.950
6.050
509,702
-0.12(-1.94%)
Aug 04, 2009
6.150
6.180
6.100
6.170
613,481
-0.14(-2.22%)
Aug 03, 2009
6.200
6.390
6.160
6.310
574,995
+0.62(+10.90%)
Jul 31, 2009
5.600
5.700
5.450
5.690
460,283
+0.20(+3.64%)
Jul 30, 2009
5.500
5.500
5.420
5.490
240,163
+0.04(+0.73%)
Jul 29, 2009
5.540
5.540
5.420
5.450
335,477
-0.24(-4.22%)
Jul 28, 2009
5.700
5.700
5.600
5.690
209,981
-0.01(-0.18%)
Jul 27, 2009
5.700
5.700
5.600
5.700
336,993
+0.33(+6.15%)
Jul 24, 2009
5.350
5.370
5.290
5.370
241,559
-0.01(-0.19%)
Jul 23, 2009
5.350
5.450
5.290
5.380
379,343
+0.10(+1.97%)
Jul 22, 2009
5.310
5.310
5.200
5.276
411,335
-0.10(-1.93%)
Jul 21, 2009
5.430
5.440
5.340
5.380
638,655
-0.25(-4.44%)
Jul 20, 2009
5.630
5.650
5.550
5.630
415,568
+0.04(+0.72%)
Jul 17, 2009
5.450
5.600
5.400
5.590
934,381
+0.70(+14.31%)
Jul 16, 2009
4.900
4.900
4.850
4.890
253,394
+0.00(+0.00%)
Jul 15, 2009
4.800
4.890
4.750
4.890
720,729
+0.10(+2.09%)
Jul 14, 2009
4.800
4.880
4.780
4.790
390,962
+0.46(+10.62%)
Jul 13, 2009
4.250
4.340
4.250
4.330
267,370
+0.19(+4.59%)
Jul 10, 2009
4.240
4.240
4.100
4.140
87,701
-0.10(-2.36%)
Jul 09, 2009
4.250
4.250
4.160
4.240
99,640
+0.10(+2.42%)
Jul 08, 2009
4.060
4.180
4.060
4.140
543,695
+0.06(+1.47%)
Jul 07, 2009
4.120
4.150
4.050
4.080
102,180
-0.04(-0.97%)
Jul 06, 2009
4.100
4.200
4.100
4.120
257,897
+0.07(+1.73%)
Jul 02, 2009
4.100
4.200
4.050
4.050
87,184
+0.02(+0.50%)
Jul 01, 2009
4.050
4.050
4.000
4.030
71,463
+0.01(+0.25%)
Jun 30, 2009
4.080
4.080
3.990
4.020
269,733
-0.18(-4.29%)
Jun 29, 2009
4.250
4.250
4.160
4.200
125,865
-0.06(-1.41%)
Jun 26, 2009
4.200
4.300
4.150
4.260
181,590
+0.19(+4.67%)
Jun 25, 2009
4.000
4.070
3.950
4.070
90,731
+0.05(+1.24%)
Jun 24, 2009
3.950
4.080
3.900
4.020
178,685
+0.19(+4.96%)
Jun 23, 2009
3.850
3.900
3.800
3.830
331,710
-0.20(-4.96%)
Jun 22, 2009
4.090
4.090
3.860
4.030
229,906
+0.09(+2.28%)
Jun 19, 2009
3.810
3.940
3.810
3.940
204,122
+0.10(+2.60%)
Jun 18, 2009
3.750
3.850
3.750
3.840
121,174
+0.04(+1.05%)
Jun 17, 2009
3.900
3.900
3.760
3.800
583,152
-0.12(-3.06%)
Jun 16, 2009
4.000
4.000
3.910
3.920
232,236
-0.07(-1.75%)
Jun 15, 2009
4.140
4.140
3.930
3.990
485,244
-0.21(-5.00%)
Jun 12, 2009
4.190
4.200
4.110
4.200
190,407
+0.02(+0.48%)
Jun 11, 2009
4.160
4.200
4.100
4.180
308,338
-0.06(-1.42%)
Jun 10, 2009
4.300
4.300
4.200
4.240
365,911
+0.25(+6.27%)
Jun 09, 2009
4.080
4.090
3.930
3.990
707,011
-0.19(-4.55%)
Jun 08, 2009
4.150
4.190
4.050
4.180
570,771
-0.21(-4.78%)
Jun 05, 2009
4.400
4.400
4.350
4.390
243,436
+0.00(+0.00%)
Jun 04, 2009
4.350
4.400
4.330
4.390
392,677
+0.02(+0.46%)
Jun 03, 2009
4.370
4.550
4.350
4.370
408,214
+0.02(+0.46%)
Jun 02, 2009
4.650
4.650
4.350
4.350
850,534
-0.30(-6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.