Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.00
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
5.140
5.140
5.140
5.110
32,677
-0.00(-0.08%)
Mar 30, 2015
5.100
5.170
5.070
5.114
131,526
+0.31(+6.54%)
Mar 27, 2015
4.747
4.800
4.740
4.800
34,974
+0.06(+1.21%)
Mar 26, 2015
4.777
4.777
4.740
4.742
19,257
+0.00(+0.05%)
Mar 25, 2015
4.835
4.840
4.740
4.740
126,520
-0.13(-2.67%)
Mar 24, 2015
4.893
4.900
4.830
4.870
41,134
-0.15(-2.99%)
Mar 23, 2015
4.980
5.030
4.980
5.020
14,869
+0.04(+0.80%)
Mar 20, 2015
5.040
5.040
4.980
4.980
36,792
-0.08(-1.58%)
Mar 19, 2015
4.980
5.060
4.980
5.060
222,259
+0.14(+2.85%)
Mar 18, 2015
4.855
4.920
4.855
4.920
60,453
+0.26(+5.58%)
Mar 17, 2015
4.660
4.680
4.640
4.660
22,023
+0.01(+0.22%)
Mar 16, 2015
4.620
4.660
4.595
4.650
86,077
+0.11(+2.42%)
Mar 13, 2015
4.530
4.560
4.520
4.540
22,960
+0.03(+0.55%)
Mar 12, 2015
4.510
4.550
4.500
4.515
53,702
+0.01(+0.33%)
Mar 11, 2015
4.505
4.515
4.480
4.500
19,283
-0.01(-0.22%)
Mar 10, 2015
4.610
4.610
4.500
4.510
77,370
-0.17(-3.65%)
Mar 09, 2015
4.750
4.750
4.670
4.681
20,750
-0.06(-1.24%)
Mar 06, 2015
4.730
4.770
4.730
4.740
93,746
-0.03(-0.63%)
Mar 05, 2015
4.780
4.798
4.760
4.770
54,863
+0.26(+5.76%)
Mar 04, 2015
4.510
4.510
4.510
40,263
+0.00(+0.00%)
Mar 03, 2015
4.540
4.540
4.510
26,549
-0.03(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.