Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.910	5.995	5.910	5.950	128,225	+0.13(+2.23%)
May 30, 2017	5.720	5.850	5.720	5.820	75,254	+0.07(+1.30%)
May 26, 2017	5.700	5.750	5.700	5.745	85,541	+0.05(+0.80%)
May 25, 2017	5.696	5.750	5.660	5.700	66,759	+0.05(+0.84%)
May 24, 2017	5.560	5.730	5.560	5.652	18,639	-0.04(-0.75%)
May 23, 2017	5.670	5.740	5.600	5.695	42,195	-0.04(-0.78%)
May 22, 2017	5.725	5.740	5.680	5.740	58,861	+0.06(+1.06%)
May 19, 2017	5.680	5.690	5.640	5.680	79,125	-0.01(-0.21%)
May 18, 2017	5.700	5.700	5.620	5.692	6,023	+0.02(+0.39%)
May 17, 2017	5.610	5.700	5.610	5.670	142,304	+0.02(+0.35%)
May 16, 2017	5.550	5.720	5.550	5.650	14,965	+0.03(+0.53%)
May 15, 2017	5.540	5.640	5.540	5.620	13,332	-0.01(-0.27%)
May 12, 2017	5.600	5.660	5.580	5.635	24,436	-0.02(-0.27%)
May 11, 2017	5.635	5.650	5.605	5.650	12,405	-0.01(-0.26%)
May 10, 2017	5.570	5.700	5.570	5.665	19,070	-0.05(-0.96%)
May 09, 2017	5.630	5.730	5.630	5.720	11,653	+0.09(+1.60%)
May 08, 2017	5.570	5.700	5.570	5.630	45,270	+0.02(+0.36%)
May 05, 2017	5.680	5.680	5.600	5.610	17,359	-0.05(-0.88%)
May 04, 2017	5.750	5.750	5.660	5.660	127,904	-0.15(-2.58%)
May 03, 2017	5.850	5.850	5.780	5.810	26,419	-0.04(-0.60%)
May 02, 2017	5.810	5.870	5.730	5.845	46,455	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.