Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
6.210
6.210
6.120
6.190
76,800
-0.07(-1.12%)
Jun 29, 2017
6.300
6.340
6.250
6.260
44,797
-0.04(-0.65%)
Jun 28, 2017
6.290
6.310
6.270
6.301
70,521
-0.07(-1.16%)
Jun 27, 2017
6.391
6.460
6.360
6.375
154,423
-0.04(-0.55%)
Jun 26, 2017
6.350
6.420
6.350
6.410
56,229
+0.21(+3.47%)
Jun 23, 2017
6.150
6.250
6.150
6.195
44,383
-0.01(-0.24%)
Jun 22, 2017
6.230
6.240
6.180
6.210
35,544
-0.08(-1.35%)
Jun 21, 2017
6.260
6.298
6.250
6.295
23,730
+0.00(+0.08%)
Jun 20, 2017
6.350
6.350
6.265
6.290
33,322
-0.05(-0.79%)
Jun 19, 2017
6.412
6.430
6.320
6.340
43,170
-0.02(-0.31%)
Jun 16, 2017
6.310
6.360
6.310
6.360
21,964
+0.06(+0.95%)
Jun 15, 2017
6.179
6.350
6.179
6.300
30,726
-0.11(-1.72%)
Jun 14, 2017
6.360
6.470
6.350
6.410
35,816
+0.21(+3.39%)
Jun 13, 2017
6.151
6.220
6.150
6.200
157,229
+0.37(+6.26%)
Jun 12, 2017
5.940
5.940
5.800
5.835
28,287
-0.17(-2.79%)
Jun 09, 2017
5.970
6.030
5.970
6.003
16,651
-0.04(-0.62%)
Jun 08, 2017
6.050
6.050
6.000
6.040
37,140
-0.01(-0.17%)
Jun 07, 2017
5.940
6.100
5.940
6.050
44,547
+0.00(+0.00%)
Jun 06, 2017
6.050
6.080
6.020
6.050
45,775
+0.01(+0.25%)
Jun 05, 2017
6.045
6.070
5.950
6.035
92,233
+0.12(+2.12%)
Jun 02, 2017
5.979
5.980
5.850
5.910
65,783
-0.07(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.