Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.020	6.020	5.970	6.010	76,252	-0.05(-0.83%)
Aug 30, 2017	5.970	6.060	5.970	6.060	25,073	-0.01(-0.16%)
Aug 29, 2017	6.035	6.090	6.020	6.070	31,470	-0.10(-1.62%)
Aug 28, 2017	6.150	6.234	6.120	6.170	54,061	-0.01(-0.24%)
Aug 25, 2017	6.210	6.210	6.150	6.185	67,400	-0.02(-0.24%)
Aug 24, 2017	6.141	6.200	6.140	6.200	32,754	+0.00(+0.00%)
Aug 23, 2017	6.200	6.200	6.190	6.200	29,433	+0.02(+0.32%)
Aug 22, 2017	6.145	6.200	6.120	6.180	89,511	+0.01(+0.16%)
Aug 21, 2017	6.130	6.200	6.130	6.170	36,780	-0.01(-0.16%)
Aug 18, 2017	6.190	6.200	6.140	6.180	32,384	+0.02(+0.32%)
Aug 17, 2017	6.227	6.227	6.150	6.160	42,751	-0.09(-1.44%)
Aug 16, 2017	6.260	6.275	6.220	6.250	15,504	+0.03(+0.44%)
Aug 15, 2017	6.150	6.250	6.150	6.223	25,705	-0.03(-0.44%)
Aug 14, 2017	6.300	6.300	6.210	6.250	25,072	-0.03(-0.48%)
Aug 11, 2017	6.220	6.280	6.220	6.280	46,408	+0.04(+0.72%)
Aug 10, 2017	6.360	6.370	6.220	6.235	29,904	-0.09(-1.50%)
Aug 09, 2017	6.350	6.350	6.300	6.330	17,362	-0.06(-0.94%)
Aug 08, 2017	6.366	6.410	6.330	6.390	175,368	+0.15(+2.49%)
Aug 07, 2017	6.205	6.280	6.205	6.235	28,640	-0.01(-0.24%)
Aug 04, 2017	6.200	6.270	6.200	6.250	32,737	+0.05(+0.81%)
Aug 03, 2017	6.210	6.210	6.120	6.200	67,992	-0.06(-0.94%)
Aug 02, 2017	6.200	6.281	6.200	6.259	45,493	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.