Byd Ltd H Shs (OP: BYDDF )

35.28 USD +1.48 (+4.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.130 7.170 7.100 7.130 92,000 +0.06(+0.85%)
Sep 27, 2018 7.050 7.070 7.030 7.070 301,445 -0.09(-1.26%)
Sep 26, 2018 7.070 7.200 7.070 7.160 498,479 +0.11(+1.56%)
Sep 25, 2018 6.970 7.050 6.970 7.050 98,650 +0.06(+0.93%)
Sep 24, 2018 6.960 7.050 6.960 6.985 159,720 +0.01(+0.20%)
Sep 21, 2018 6.990 6.990 6.930 6.971 187,000 +0.33(+4.98%)
Sep 20, 2018 6.680 6.680 6.630 6.640 309,793 -0.02(-0.30%)
Sep 19, 2018 6.600 6.680 6.550 6.660 464,273 +0.46(+7.42%)
Sep 18, 2018 6.060 6.210 6.060 6.200 354,274 +0.04(+0.65%)
Sep 17, 2018 6.200 6.220 6.150 6.160 166,654 -0.11(-1.75%)
Sep 14, 2018 6.230 6.280 6.170 6.270 283,200 +0.41(+7.09%)
Sep 13, 2018 5.805 5.900 5.750 5.855 78,203 +0.17(+2.90%)
Sep 12, 2018 5.563 5.690 5.550 5.690 91,774 +0.09(+1.61%)
Sep 11, 2018 5.510 5.610 5.510 5.600 160,698 -0.08(-1.32%)
Sep 10, 2018 5.710 5.710 5.660 5.675 81,211 -0.08(-1.39%)
Sep 07, 2018 5.710 5.760 5.600 5.755 403,000 -0.04(-0.78%)
Sep 06, 2018 5.780 5.830 5.760 5.800 203,357 -0.05(-0.85%)
Sep 05, 2018 5.880 5.880 5.800 5.850 54,265 -0.14(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.