Byd Ltd H Shs (OP: BYDDF )

27.46 +0.66 (+2.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.72 16.32 15.72 16.23 539,959 +2.07(+14.58%)
Sep 29, 2020 14.11 14.26 14.01 14.16 204,214 +0.45(+3.28%)
Sep 28, 2020 13.80 13.83 13.61 13.71 85,198 +0.38(+2.85%)
Sep 25, 2020 13.55 13.55 13.10 13.33 142,500 -0.27(-1.99%)
Sep 24, 2020 13.43 13.70 13.39 13.60 104,500 -0.35(-2.51%)
Sep 23, 2020 14.25 14.34 13.86 13.95 350,774 -0.14(-0.99%)
Sep 22, 2020 14.01 14.10 13.96 14.09 297,213 +0.90(+6.82%)
Sep 21, 2020 13.09 13.23 12.89 13.19 2,295,559 -0.93(-6.59%)
Sep 18, 2020 14.40 14.40 14.11 14.12 393,200 -0.08(-0.56%)
Sep 17, 2020 13.61 14.25 13.61 14.20 456,955 +0.99(+7.49%)
Sep 16, 2020 13.34 13.43 13.21 13.21 2,284,413 +0.57(+4.51%)
Sep 15, 2020 12.50 12.66 12.35 12.64 1,910,329 +1.48(+13.26%)
Sep 14, 2020 11.21 11.21 11.00 11.16 434,476 +0.01(+0.09%)
Sep 11, 2020 11.10 11.26 11.07 11.15 191,700 +0.70(+6.65%)
Sep 10, 2020 10.50 10.65 10.40 10.46 77,238 +0.08(+0.77%)
Sep 09, 2020 10.34 10.44 10.25 10.38 207,839 -0.09(-0.81%)
Sep 08, 2020 10.59 10.59 10.40 10.46 265,320 +0.06(+0.58%)
Sep 04, 2020 10.39 10.45 10.15 10.40 160,700 -0.20(-1.89%)
Sep 03, 2020 11.04 11.04 10.52 10.60 208,253 -0.57(-5.10%)
Sep 02, 2020 11.20 11.24 11.10 11.17 163,751 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.