Mineral Resources Ltd (OP: MALRY )

44.88 +0.38 (+0.85%)
Streaming Delayed Price Updated: 9:30 AM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 44.00 44.50 44.00 44.50 5,336 +0.95(+2.18%)
Feb 29, 2024 43.85 43.85 43.55 43.55 6,222 +0.80(+1.87%)
Feb 26, 2024 42.75 208 +1.70(+4.14%)
Feb 23, 2024 40.87 41.05 40.87 41.05 742 +1.14(+2.87%)
Feb 22, 2024 38.44 39.91 38.44 39.91 551 +1.51(+3.92%)
Feb 21, 2024 37.83 39.25 37.80 38.40 1,125 -1.10(-2.78%)
Feb 20, 2024 38.75 39.50 38.75 39.50 648 +1.14(+2.98%)
Feb 16, 2024 39.16 39.23 38.36 38.36 951 +0.71(+1.88%)
Feb 15, 2024 37.60 37.65 37.60 37.65 2,647 +0.48(+1.28%)
Feb 14, 2024 37.17 37.17 37.17 37.17 552 +1.27(+3.55%)
Feb 13, 2024 36.29 36.29 35.90 35.90 3,353 -0.23(-0.63%)
Feb 12, 2024 38.25 38.25 36.13 36.13 309 -0.85(-2.31%)
Feb 09, 2024 36.98 36.98 36.90 36.98 1,720 -0.04(-0.09%)
Feb 08, 2024 37.69 37.69 36.67 37.02 4,579 -0.26(-0.70%)
Feb 07, 2024 37.21 37.28 37.21 37.28 5,786 +0.60(+1.64%)
Feb 06, 2024 36.65 36.73 36.25 36.68 10,863 -0.18(-0.49%)
Feb 05, 2024 36.49 36.86 35.99 36.86 9,606 -1.60(-4.16%)
Feb 02, 2024 38.53 38.53 38.17 38.46 2,060 -0.27(-0.69%)
Feb 01, 2024 38.24 38.73 37.96 38.73 1,905 -1.03(-2.60%)
Jan 31, 2024 39.83 39.83 38.48 39.76 2,076 -0.30(-0.76%)
Jan 30, 2024 40.30 40.37 39.96 40.06 11,580 +0.23(+0.57%)
Jan 29, 2024 39.90 39.91 39.84 39.84 4,759 +0.38(+0.98%)
Jan 26, 2024 39.45 39.45 39.45 39.45 683 +2.93(+8.03%)
Jan 24, 2024 36.52 115 +1.66(+4.76%)
Jan 22, 2024 34.86 229 -3.51(-9.15%)
Jan 19, 2024 38.15 38.37 38.13 38.37 993 -1.67(-4.17%)
Jan 16, 2024 40.04 193 -2.07(-4.91%)
Jan 12, 2024 42.11 42.11 42.11 42.11 244 -0.35(-0.83%)
Jan 11, 2024 42.90 42.90 41.85 42.46 1,070 -0.44(-1.03%)
Jan 10, 2024 42.90 42.90 42.90 42.90 399 -2.87(-6.26%)
Jan 08, 2024 45.77 126 -0.11(-0.24%)
Jan 05, 2024 46.80 46.80 45.76 45.87 499 -1.38(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.