Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0382	0.0388	0.0382	0.0388	5,200	+0.00(+10.54%)
May 29, 2025	0.0343	0.0351	0.0312	0.0351	3,696	+0.00(+1.74%)
May 27, 2025				0.0345	1	+0.00(+7.14%)
May 23, 2025	0.0322	0.0322	0.0322	0.0322	30,000	-0.00(-9.04%)
May 22, 2025	0.0341	0.0369	0.0341	0.0354	11,563	+0.00(+0.85%)
May 19, 2025				0.0351	0	+0.00(+0.29%)
May 16, 2025	0.0397	0.0397	0.0350	0.0350	7,000	-0.00(-5.15%)
May 15, 2025	0.0369	0.0369	0.0369	0.0369	4,000	-0.00(-4.16%)
May 14, 2025	0.0375	0.0385	0.0375	0.0385	1,200	-0.00(-6.10%)
May 12, 2025				0.0410	0	+0.00(+7.33%)
May 08, 2025				0.0382	0	-0.00(-5.91%)
May 06, 2025				0.0406	0	+0.00(+4.64%)
May 05, 2025	0.0316	0.0388	0.0316	0.0388	1,500	+0.00(+3.74%)
May 01, 2025				0.0374	6	-0.01(-27.38%)
Apr 29, 2025				0.0515	0	+0.00(+3.00%)
Apr 28, 2025	0.0523	0.0523	0.0500	0.0500	20,000	-0.00(-2.72%)
Apr 25, 2025	0.0525	0.0525	0.0514	0.0514	1,500	-0.00(-1.15%)
Apr 24, 2025	0.0520	0.0520	0.0520	0.0520	200	+0.01(+26.83%)
Apr 21, 2025				0.0410	0	-0.01(-22.50%)
Apr 16, 2025				0.0529	0	-0.00(-6.70%)
Apr 15, 2025	0.0567	0.0567	0.0567	0.0567	12,800	+0.01(+12.95%)
Apr 14, 2025	0.0502	0.0502	0.0502	0.0502	1,700	-0.00(-3.65%)
Apr 11, 2025	0.0521	0.0521	0.0521	0.0521	200	+0.00(+6.33%)
Apr 10, 2025	0.0400	0.0490	0.0400	0.0490	11,000	-0.01(-13.27%)
Apr 08, 2025				0.0565	0	+0.01(+19.45%)
Apr 07, 2025	0.0473	0.0473	0.0473	0.0473	764	-0.00(-3.07%)
Apr 03, 2025				0.0488	0	+0.00(+0.62%)
Apr 02, 2025	0.0485	0.0485	0.0485	0.0485	10,300	-0.00(-7.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.