Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2545	0.2600	0.2522	0.2569	44,090	+0.01(+3.38%)
Feb 05, 2026	0.2558	0.2632	0.2400	0.2485	124,024	-0.02(-6.19%)
Feb 04, 2026	0.2800	0.2800	0.2547	0.2649	17,703	-0.01(-3.43%)
Feb 03, 2026	0.2743	0.2743	0.2619	0.2743	1,649	+0.02(+7.61%)
Feb 02, 2026	0.2660	0.2670	0.2549	0.2549	55,690	+0.01(+4.04%)
Jan 30, 2026	0.2900	0.2930	0.2421	0.2450	267,489	-0.04(-12.50%)
Jan 29, 2026	0.2900	0.3099	0.2700	0.2800	137,517	-0.01(-2.81%)
Jan 28, 2026	0.2799	0.3076	0.2755	0.2881	1,161,424	+0.03(+12.10%)
Jan 27, 2026	0.2537	0.2710	0.2409	0.2570	695,906	+0.01(+4.22%)
Jan 26, 2026	0.2436	0.2641	0.2300	0.2466	1,323,854	+0.03(+12.09%)
Jan 23, 2026	0.2068	0.2309	0.2000	0.2200	531,942	+0.02(+10.00%)
Jan 22, 2026	0.2120	0.2120	0.2000	0.2000	180,000	-0.00(-0.79%)
Jan 21, 2026	0.1890	0.2200	0.1890	0.2016	123,550	-0.00(-0.69%)
Jan 20, 2026	0.2009	0.2047	0.1931	0.2030	293,583	+0.01(+5.07%)
Jan 16, 2026	0.1860	0.1980	0.1860	0.1932	171,775	+0.01(+7.45%)
Jan 15, 2026	0.1827	0.1950	0.1791	0.1798	40,620	-0.01(-3.07%)
Jan 14, 2026	0.1921	0.1921	0.1830	0.1855	138,980	-0.00(-2.01%)
Jan 13, 2026	0.1900	0.1912	0.1868	0.1893	39,490	+0.00(+2.32%)
Jan 12, 2026	0.1800	0.1850	0.1792	0.1850	49,190	+0.01(+2.83%)
Jan 09, 2026	0.1782	0.1800	0.1741	0.1799	271,139	+0.02(+11.88%)
Jan 08, 2026	0.1634	0.1706	0.1599	0.1608	332,861	-0.01(-7.69%)
Jan 07, 2026	0.1700	0.1742	0.1700	0.1742	130,946	+0.00(+2.47%)
Jan 06, 2026	0.1712	0.1740	0.1700	0.1700	12,727	-0.00(-0.87%)
Jan 05, 2026	0.1645	0.1715	0.1645	0.1715	5,000	+0.02(+10.36%)
Jan 02, 2026	0.1626	0.1638	0.1511	0.1554	56,700	+0.00(+0.26%)
Dec 31, 2025	0.1550	0.1550	0.1550	0.1550	7,490	-0.01(-7.02%)
Dec 30, 2025	0.1691	0.1765	0.1456	0.1667	395,718	+0.01(+9.03%)
Dec 29, 2025	0.1500	0.1652	0.1500	0.1529	311,000	-0.01(-4.68%)
Dec 26, 2025	0.1567	0.1604	0.1511	0.1604	13,500	+0.01(+8.38%)
Dec 23, 2025				0.1480	123,500	+0.00(+0.34%)
Dec 22, 2025	0.1600	0.1630	0.1438	0.1475	581,970	+0.00(+0.89%)
Dec 19, 2025	0.1441	0.1498	0.1441	0.1462	27,955	-0.01(-4.94%)
Dec 18, 2025	0.1443	0.1538	0.1443	0.1538	30,000	+0.00(+0.65%)
Dec 17, 2025	0.1448	0.1546	0.1390	0.1528	34,900	-0.01(-3.90%)
Dec 16, 2025	0.1564	0.1590	0.1463	0.1590	62,990	-0.00(-0.63%)
Dec 15, 2025	0.1658	0.1658	0.1600	0.1600	54,500	-0.00(-2.79%)
Dec 12, 2025	0.1639	0.1646	0.1600	0.1646	52,358	-0.00(-1.44%)
Dec 11, 2025	0.1538	0.1670	0.1500	0.1670	233,545	+0.01(+8.37%)
Dec 10, 2025	0.1547	0.1604	0.1507	0.1541	51,830	-0.01(-5.40%)
Dec 09, 2025	0.1680	0.1680	0.1568	0.1629	37,000	+0.01(+3.49%)
Dec 08, 2025	0.1650	0.1650	0.1574	0.1574	7,990	-0.00(-1.07%)
Dec 04, 2025				0.1591	0	-0.00(-0.75%)
Dec 03, 2025	0.1610	0.1634	0.1602	0.1603	158,000	+0.00(+1.33%)
Dec 02, 2025	0.1563	0.1650	0.1563	0.1582	293,200	-0.01(-3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Atico Mining Corp (OP:ATCMF)

Historical Prices

Starting at $3.75/week.

Subscribe Today