Pacific Green Technologies Inc (OP:PGTK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
| Jul 18, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 23,797 | -0.10(-16.67%) |
| Jul 16, 2025 | 0.6000 | 0 | +0.12(+25.00%) | |||
| Jul 15, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 550 | -0.12(-20.00%) |
| Jul 14, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.10(+20.00%) |
| Jul 09, 2025 | 0.5000 | 0 | +0.50(+99900.00%) | |||
| Jun 30, 2025 | 0.0005 | 0 | -0.49(-99.90%) | |||
| Jun 25, 2025 | 0.4900 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2025 | 0.4900 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 0.4900 | 45 | +0.01(+2.08%) | |||
| Jun 05, 2025 | 0.4800 | 0 | +0.00(+0.00%) | |||
| Jun 02, 2025 | 0.4800 | 0 | +0.00(+0.00%) | |||
| May 20, 2025 | 0.4800 | 0 | +0.03(+6.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.