Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tamarack Valley Energy Ltd
(OP:
TNEYF
)
2.560
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
2.540
2.580
2.540
2.560
124,402
-0.01(-0.27%)
Jun 13, 2024
2.640
2.640
2.560
2.567
189,476
-0.08(-3.13%)
Jun 12, 2024
2.752
2.780
2.650
2.650
42,137
-0.03(-1.12%)
Jun 11, 2024
2.640
2.680
2.640
2.680
74,116
+0.01(+0.19%)
Jun 10, 2024
2.600
2.700
2.600
2.675
69,625
+0.09(+3.68%)
Jun 07, 2024
2.620
2.626
2.575
2.580
192,534
-0.09(-3.37%)
Jun 06, 2024
2.605
2.670
2.600
2.670
134,593
+0.08(+3.09%)
Jun 05, 2024
2.560
2.590
2.558
2.590
120,471
+0.03(+1.17%)
Jun 04, 2024
2.565
2.620
2.530
2.560
250,564
-0.09(-3.40%)
Jun 03, 2024
2.870
2.870
2.630
2.650
338,839
-0.16(-5.69%)
May 31, 2024
2.820
2.820
2.803
2.810
114,841
+0.03(+1.08%)
May 30, 2024
2.790
2.800
2.720
2.780
261,717
+0.03(+1.09%)
May 29, 2024
2.700
2.755
2.700
2.750
57,103
+0.01(+0.36%)
May 28, 2024
2.656
2.740
2.620
2.740
64,974
+0.17(+6.61%)
May 24, 2024
2.590
2.602
2.570
2.570
53,762
+0.03(+1.18%)
May 23, 2024
2.610
2.628
2.540
2.540
175,548
-0.07(-2.57%)
May 22, 2024
2.610
2.650
2.570
2.607
220,677
-0.05(-1.81%)
May 21, 2024
2.686
2.686
2.655
2.655
217,575
-0.03(-1.12%)
May 20, 2024
2.720
2.720
2.680
2.685
36,408
-0.02(-0.56%)
May 17, 2024
2.709
2.713
2.680
2.700
125,332
-0.01(-0.37%)
May 16, 2024
2.750
2.760
2.710
2.710
75,096
-0.03(-1.09%)
May 15, 2024
2.680
2.740
2.660
2.740
33,377
+0.05(+1.86%)
May 14, 2024
2.720
2.720
2.690
2.690
56,062
-0.04(-1.47%)
May 13, 2024
2.756
2.760
2.720
2.730
106,569
+0.01(+0.52%)
May 10, 2024
2.750
2.750
2.700
2.716
84,188
-0.08(-2.83%)
May 09, 2024
2.770
2.820
2.770
2.795
70,522
+0.06(+2.38%)
May 08, 2024
2.650
2.730
2.650
2.730
91,804
+0.02(+0.92%)
May 07, 2024
2.720
2.730
2.701
2.705
98,918
-0.02(-0.92%)
May 06, 2024
2.710
2.765
2.676
2.730
98,888
+0.06(+2.25%)
May 03, 2024
2.680
2.690
2.660
2.670
11,805
-0.03(-1.11%)
May 02, 2024
2.679
2.725
2.679
2.700
24,180
+0.06(+2.27%)
May 01, 2024
2.650
2.690
2.595
2.640
176,040
-0.08(-2.94%)
Apr 30, 2024
2.821
2.830
2.710
2.720
76,633
-0.13(-4.56%)
Apr 29, 2024
2.770
2.860
2.770
2.850
212,787
-0.03(-1.09%)
Apr 26, 2024
2.870
2.881
2.856
2.881
11,808
+0.02(+0.54%)
Apr 25, 2024
2.800
2.866
2.790
2.866
24,176
+0.05(+1.62%)
Apr 24, 2024
2.830
2.850
2.820
2.820
52,656
-0.01(-0.35%)
Apr 23, 2024
2.770
2.840
2.770
2.830
14,241
+0.07(+2.54%)
Apr 22, 2024
2.730
2.775
2.690
2.760
85,066
+0.02(+0.73%)
Apr 19, 2024
2.800
2.800
2.740
2.740
127,912
-0.01(-0.36%)
Apr 18, 2024
2.750
2.750
2.750
2.750
1,658
-0.02(-0.72%)
Apr 17, 2024
2.830
2.830
2.760
2.770
208,194
-0.04(-1.42%)
Apr 16, 2024
2.730
2.810
2.730
2.810
77,126
-0.01(-0.37%)
Apr 15, 2024
2.950
2.950
2.820
2.820
218,820
-0.10(-3.41%)
Apr 12, 2024
3.000
3.000
2.900
2.920
164,518
-0.03(-1.15%)
Apr 11, 2024
2.990
2.990
2.950
2.954
212,647
-0.10(-3.15%)
Apr 10, 2024
3.010
3.050
2.990
3.050
93,279
+0.03(+1.08%)
Apr 09, 2024
3.070
3.090
3.010
3.018
121,894
-0.06(-1.87%)
Apr 08, 2024
3.080
3.100
3.010
3.075
133,683
+0.01(+0.16%)
Apr 05, 2024
3.034
3.085
3.034
3.070
33,654
+0.03(+1.04%)
Apr 04, 2024
2.970
3.070
2.970
3.038
49,179
-0.02(-0.70%)
Apr 03, 2024
2.930
3.060
2.930
3.060
83,581
+0.13(+4.44%)
Apr 02, 2024
2.880
2.940
2.870
2.930
31,856
+0.07(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.