Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2174	0.2320	0.2174	0.2320	8,433	-0.00(-0.85%)
Jun 05, 2025	0.2240	0.2500	0.2240	0.2340	8,659	-0.00(-1.35%)
Jun 04, 2025	0.2273	0.2372	0.2273	0.2372	7,225	+0.00(+1.19%)
Jun 03, 2025	0.2315	0.2450	0.2257	0.2344	34,864	+0.00(+1.91%)
Jun 02, 2025	0.2400	0.2400	0.2300	0.2300	9,310	+0.00(+0.00%)
May 30, 2025	0.2454	0.2454	0.2297	0.2300	9,600	-0.01(-4.17%)
May 29, 2025	0.2348	0.2400	0.2348	0.2400	6,000	-0.00(-0.08%)
May 28, 2025	0.2147	0.2402	0.2147	0.2402	10,550	-0.01(-3.92%)
May 27, 2025	0.2566	0.2566	0.2400	0.2500	5,300	+0.01(+4.30%)
May 22, 2025				0.2397	12	-0.02(-5.93%)
May 21, 2025	0.2600	0.2600	0.2500	0.2548	74,375	+0.02(+7.37%)
May 20, 2025	0.2500	0.2500	0.2373	0.2373	2,115	+0.00(+0.68%)
May 19, 2025	0.2509	0.2653	0.2340	0.2357	27,081	+0.01(+3.33%)
May 16, 2025	0.2281	0.2281	0.2281	0.2281	5,000	+0.01(+3.21%)
May 15, 2025	0.2109	0.2300	0.2109	0.2210	12,599	-0.02(-9.80%)
May 14, 2025	0.2300	0.2450	0.2300	0.2450	6,430	-0.01(-2.00%)
May 13, 2025	0.2393	0.2500	0.2368	0.2500	43,034	+0.01(+5.44%)
May 12, 2025	0.2300	0.2500	0.2247	0.2371	16,500	-0.00(-1.21%)
May 09, 2025	0.2114	0.2400	0.2114	0.2400	42,204	+0.02(+9.09%)
May 08, 2025	0.2300	0.2300	0.2200	0.2200	534	-0.01(-5.34%)
May 07, 2025	0.2125	0.2324	0.2117	0.2324	8,400	-0.00(-0.21%)
May 06, 2025	0.2200	0.2329	0.2200	0.2329	5,708	+0.00(+1.26%)
May 05, 2025	0.2300	0.2300	0.2100	0.2300	11,200	+0.00(+0.70%)
May 02, 2025	0.2488	0.2488	0.2200	0.2284	7,351	-0.00(-1.59%)
Apr 30, 2025				0.2321	0	-0.01(-2.40%)
Apr 29, 2025	0.2378	0.2378	0.2378	0.2378	8,000	+0.01(+4.34%)
Apr 28, 2025	0.2300	0.2300	0.2217	0.2279	25,100	-0.01(-5.04%)
Apr 25, 2025	0.2400	0.2400	0.2400	0.2400	150	+0.01(+3.23%)
Apr 24, 2025	0.2245	0.2325	0.2149	0.2325	1,600	-0.02(-7.00%)
Apr 23, 2025	0.2270	0.2500	0.2270	0.2500	1,600	+0.03(+12.26%)
Apr 22, 2025	0.2447	0.2447	0.2125	0.2227	1,505	+0.01(+3.39%)
Apr 21, 2025	0.2154	0.2154	0.2154	0.2154	910	-0.00(-2.09%)
Apr 17, 2025	0.2200	0.2200	0.2200	0.2200	834	+0.00(+0.00%)
Apr 16, 2025	0.2200	0.2377	0.2200	0.2200	31,024	+0.00(+0.00%)
Apr 15, 2025	0.2200	0.2200	0.2140	0.2200	41,000	+0.02(+7.32%)
Apr 14, 2025	0.2377	0.2377	0.2050	0.2050	25,219	-0.03(-13.72%)
Apr 11, 2025	0.2295	0.2376	0.2295	0.2376	500	+0.01(+3.53%)
Apr 10, 2025	0.2295	0.2295	0.2293	0.2295	5,420	+0.02(+7.75%)
Apr 09, 2025	0.2130	0.2281	0.2130	0.2130	11,300	-0.01(-3.18%)
Apr 08, 2025	0.2300	0.2570	0.2200	0.2200	8,300	+0.01(+4.02%)
Apr 07, 2025	0.2283	0.2449	0.2000	0.2115	5,147	-0.01(-4.13%)
Apr 04, 2025	0.2063	0.2418	0.1979	0.2206	89,795	-0.03(-12.81%)
Apr 03, 2025	0.2530	0.2530	0.2530	0.2530	6,400	+0.02(+6.44%)
Apr 02, 2025	0.2377	0.2377	0.2238	0.2377	5,100	-0.01(-2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.