Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.1520	0.1600	0.1520	0.1550	31,600	+0.00(+0.00%)
Feb 03, 2025	0.1550	0.1550	0.1500	0.1550	24,795	+0.00(+2.65%)
Jan 31, 2025	0.1510	0.1510	0.1510	0.1510	10,000	+0.00(+0.67%)
Jan 30, 2025	0.1550	0.1880	0.1500	0.1500	36,380	-0.00(-0.66%)
Jan 29, 2025	0.1570	0.1985	0.1500	0.1510	28,160	-0.00(-2.58%)
Jan 28, 2025	0.1759	0.1759	0.1222	0.1550	26,424	-0.01(-6.57%)
Jan 27, 2025	0.1340	0.1659	0.1340	0.1659	10,900	-0.01(-5.74%)
Jan 24, 2025	0.1450	0.1760	0.1400	0.1760	39,517	+0.03(+17.33%)
Jan 23, 2025	0.1619	0.1698	0.1456	0.1500	22,852	-0.07(-30.91%)
Jan 22, 2025	0.2171	0.2171	0.2171	0.2171	100	+0.02(+9.76%)
Jan 17, 2025				0.1978	0	-0.01(-4.35%)
Jan 16, 2025	0.1900	0.2068	0.1800	0.2068	16,000	+0.02(+10.29%)
Jan 14, 2025				0.1875	20	-0.02(-8.31%)
Jan 13, 2025	0.1749	0.2045	0.1600	0.2045	65,000	+0.03(+17.33%)
Jan 07, 2025				0.1743	0	+0.00(+0.00%)
Jan 06, 2025	0.2500	0.2500	0.1743	0.1743	29,318	-0.01(-6.09%)
Jan 03, 2025	0.2050	0.2050	0.1856	0.1856	18,000	-0.03(-15.33%)
Jan 02, 2025	0.2848	0.2848	0.2102	0.2192	20,683	-0.06(-22.54%)
Dec 31, 2024				0.2830	0	+0.03(+13.20%)
Dec 30, 2024	0.2085	0.2553	0.2085	0.2500	175,552	+0.04(+19.85%)
Dec 27, 2024	0.2061	0.2241	0.2025	0.2086	41,010	+0.01(+6.97%)
Dec 26, 2024	0.1820	0.1950	0.1800	0.1950	17,002	+0.02(+8.33%)
Dec 24, 2024	0.1820	0.1820	0.1800	0.1800	7,209	-0.00(-1.10%)
Dec 23, 2024	0.1410	0.1820	0.1410	0.1820	6,800	+0.02(+13.75%)
Dec 20, 2024	0.1580	0.1739	0.1580	0.1600	24,100	+0.01(+6.67%)
Dec 18, 2024				0.1500	0	+0.01(+3.45%)
Dec 16, 2024				0.1450	0	-0.00(-2.62%)
Dec 13, 2024	0.1601	0.1601	0.1489	0.1489	1,605	-0.01(-3.37%)
Dec 12, 2024	0.1500	0.1541	0.1451	0.1541	6,100	+0.00(+2.73%)
Dec 11, 2024	0.1503	0.1600	0.1500	0.1500	20,829	+0.00(+1.35%)
Dec 10, 2024	0.1480	0.1480	0.1480	0.1480	5,000	+0.00(+2.07%)
Dec 09, 2024	0.1600	0.1600	0.1450	0.1450	14,100	-0.01(-3.33%)
Dec 06, 2024	0.1491	0.1500	0.1450	0.1500	49,090	+0.00(+2.88%)
Dec 05, 2024	0.1485	0.1595	0.1450	0.1458	48,980	+0.01(+4.14%)
Dec 04, 2024	0.1400	0.1450	0.1400	0.1400	10,100	-0.02(-11.89%)
Dec 03, 2024	0.1500	0.1589	0.1462	0.1589	24,334	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.