Zte Corp (OP:ZTCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.910 | 0 | +0.00(+0.07%) | |||
| Jun 06, 2025 | 2.908 | 0 | +0.17(+6.33%) | |||
| May 28, 2025 | 2.735 | 0 | -0.25(-8.41%) | |||
| May 27, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | 40,100 | +0.13(+4.59%) |
| May 13, 2025 | 2.855 | 0 | -0.14(-4.67%) | |||
| May 12, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | 1,414 | +0.10(+3.63%) |
| May 08, 2025 | 2.890 | 5 | -0.11(-3.67%) | |||
| May 02, 2025 | 3.000 | 0 | +0.55(+22.55%) | |||
| Apr 22, 2025 | 2.448 | 0 | -0.09(-3.53%) | |||
| Apr 15, 2025 | 2.538 | 20 | -0.17(-6.19%) | |||
| Apr 14, 2025 | 2.705 | 2.705 | 2.705 | 2.705 | 3,455 | +0.48(+21.37%) |
| Apr 07, 2025 | 2.229 | 0 | -0.77(-25.71%) | |||
| Apr 04, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 570 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.