Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.1470	0.1473	0.1470	0.1473	4,396	+0.00(+0.00%)
Jun 17, 2025	0.1545	0.1545	0.1473	0.1473	2,599	+0.00(+0.20%)
Jun 16, 2025	0.1470	0.1470	0.1470	0.1470	141	+0.00(+0.00%)
Jun 12, 2025				0.1470	81	+0.00(+0.00%)
Jun 09, 2025				0.1470	1	+0.00(+0.00%)
Jun 06, 2025	0.1538	0.1538	0.1470	0.1470	1,202	-0.00(-2.00%)
Jun 05, 2025	0.1500	0.1500	0.1500	0.1500	19,488	+0.01(+3.45%)
May 28, 2025				0.1450	1	+0.00(+0.00%)
May 27, 2025	0.1463	0.1522	0.1450	0.1450	3,786	-0.02(-10.49%)
May 22, 2025				0.1620	1	+0.02(+10.73%)
May 19, 2025				0.1463	1	+0.00(+0.90%)
May 15, 2025				0.1450	52	-0.00(-0.89%)
May 14, 2025	0.1463	0.1463	0.1463	0.1463	625	-0.00(-0.27%)
May 13, 2025	0.1518	0.1518	0.1467	0.1467	1,001	+0.00(+1.17%)
May 12, 2025	0.1450	0.1450	0.1450	0.1450	601	+0.00(+0.00%)
May 09, 2025	0.1450	0.1450	0.1450	0.1450	1,501	+0.00(+0.00%)
May 08, 2025	0.1525	0.1550	0.1450	0.1450	5,102	+0.00(+0.00%)
May 07, 2025	0.1450	0.1520	0.1450	0.1450	23,498	-0.02(-14.66%)
May 01, 2025				0.1699	1	+0.02(+15.19%)
Apr 29, 2025				0.1475	12	+0.01(+5.36%)
Apr 28, 2025	0.1400	0.1400	0.1400	0.1400	249	-0.00(-3.45%)
Apr 25, 2025	0.1450	0.1450	0.1450	0.1450	2,345	-0.00(-0.89%)
Apr 22, 2025				0.1463	1	+0.00(+0.90%)
Apr 21, 2025	0.1463	0.1551	0.1450	0.1450	13,864	-0.00(-0.07%)
Apr 17, 2025	0.1451	0.1451	0.1451	0.1451	138	-0.00(-0.82%)
Apr 15, 2025				0.1463	3	-0.05(-26.85%)
Apr 10, 2025				0.2000	1	+0.06(+37.93%)
Apr 09, 2025	0.1500	0.1500	0.1450	0.1450	1,047	-0.01(-3.33%)
Apr 07, 2025				0.1500	2	-0.03(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.