Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0003	0.0004	0.0003	0.0004	18,295,340	+0.00(+0.00%)
Jul 31, 2025	0.0003	0.0004	0.0003	0.0004	54,323,180	+0.00(+0.00%)
Jul 30, 2025	0.0003	0.0004	0.0003	0.0004	9,193,209	+0.00(+0.00%)
Jul 29, 2025	0.0002	0.0004	0.0002	0.0004	2,173,766	+0.00(+33.33%)
Jul 28, 2025	0.0003	0.0004	0.0003	0.0003	39,155,332	+0.00(+0.00%)
Jul 25, 2025	0.0003	0.0003	0.0002	0.0003	551,198	+0.00(+0.00%)
Jul 24, 2025	0.0002	0.0003	0.0002	0.0003	3,649	+0.00(+0.00%)
Jul 23, 2025	0.0003	0.0003	0.0003	0.0003	11,152,410	+0.00(+0.00%)
Jul 22, 2025	0.0002	0.0003	0.0002	0.0003	13,166,003	+0.00(+0.00%)
Jul 21, 2025	0.0003	0.0004	0.0003	0.0003	26,492,104	+0.00(+0.00%)
Jul 18, 2025	0.0002	0.0003	0.0002	0.0003	2,003,450	+0.00(+0.00%)
Jul 17, 2025	0.0002	0.0003	0.0002	0.0003	1,676,666	+0.00(+0.00%)
Jul 16, 2025	0.0003	0.0003	0.0003	0.0003	1,003,449	+0.00(+0.00%)
Jul 15, 2025	0.0003	0.0004	0.0003	0.0003	63,380,352	+0.00(+0.00%)
Jul 10, 2025				0.0003	0	+0.00(+0.00%)
Jul 08, 2025				0.0003	0	+0.00(+0.00%)
Jul 03, 2025				0.0003	0	+0.00(+0.00%)
Jul 02, 2025	0.0003	0.0003	0.0002	0.0003	1,880,343	+0.00(+0.00%)
Jun 30, 2025				0.0003	0	+0.00(+0.00%)
Jun 26, 2025				0.0003	0	+0.00(+0.00%)
Jun 25, 2025	0.0002	0.0003	0.0002	0.0003	1,406,912	+0.00(+0.00%)
Jun 24, 2025	0.0003	0.0003	0.0002	0.0003	8,012,651	+0.00(+0.00%)
Jun 23, 2025	0.0003	0.0003	0.0003	0.0003	20,000	+0.00(+0.00%)
Jun 18, 2025				0.0003	0	+0.00(+0.00%)
Jun 17, 2025	0.0002	0.0003	0.0002	0.0003	1,507,233	+0.00(+0.00%)
Jun 13, 2025				0.0003	0	+0.00(+0.00%)
Jun 10, 2025				0.0003	0	+0.00(+0.00%)
Jun 09, 2025	0.0003	0.0003	0.0003	0.0003	507,401	+0.00(+0.00%)
Jun 06, 2025	0.0003	0.0003	0.0002	0.0003	5,054,309	+0.00(+0.00%)
Jun 05, 2025	0.0003	0.0003	0.0003	0.0003	2,068,264	-0.00(-25.00%)
Jun 04, 2025	0.0004	0.0004	0.0004	0.0004	535,300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.