Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0140	0.0148	0.0109	0.0120	868,099	-0.00(-11.11%)
Jan 29, 2015	0.0124	0.0140	0.0124	0.0135	1,440,223	+0.00(+8.00%)
Jan 28, 2015	0.0129	0.0148	0.0116	0.0125	1,419,840	+0.00(+1.63%)
Jan 27, 2015	0.0120	0.0134	0.0107	0.0123	5,999,878	+0.00(+2.50%)
Jan 26, 2015	0.0130	0.0130	0.0116	0.0120	3,160,371	-0.00(-6.25%)
Jan 23, 2015	0.0127	0.0135	0.0127	0.0128	2,344,700	-0.00(-1.54%)
Jan 22, 2015	0.0140	0.0140	0.0130	0.0130	3,539,972	-0.00(-7.14%)
Jan 21, 2015	0.0144	0.0146	0.0138	0.0140	942,501	-0.00(-6.67%)
Jan 20, 2015	0.0160	0.0163	0.0150	0.0150	1,244,750	+0.00(+0.00%)
Jan 16, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 15, 2015	0.0160	0.0165	0.0150	0.0150	2,026,774	-0.00(-5.06%)
Jan 14, 2015	0.0165	0.0165	0.0158	0.0158	587,446	-0.00(-1.25%)
Jan 13, 2015				0.0160	0	-0.00(-0.62%)
Jan 12, 2015	0.0175	0.0175	0.0155	0.0161	3,500,163	-0.00(-7.47%)
Jan 09, 2015	0.0162	0.0174	0.0160	0.0174	1,290,392	+0.00(+7.41%)
Jan 08, 2015	0.0162	0.0174	0.0160	0.0162	740,818	-0.00(-4.14%)
Jan 07, 2015	0.0169	0.0170	0.0151	0.0169	1,033,363	+0.00(+0.00%)
Jan 06, 2015	0.0168	0.0169	0.0151	0.0169	6,023,710	+0.00(+9.74%)
Jan 05, 2015	0.0165	0.0169	0.0154	0.0154	688,174	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.