Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0135	0.0137	0.0125	0.0125	0	-0.00(-8.09%)
Jan 30, 2014	0.0170	0.0170	0.0125	0.0136	3,936,950	-0.00(-15.00%)
Jan 29, 2014	0.0179	0.0179	0.0125	0.0160	3,095,144	-0.00(-10.61%)
Jan 28, 2014	0.0180	0.0200	0.0140	0.0179	6,148,068	-0.00(-0.56%)
Jan 27, 2014	0.0185	0.0185	0.0134	0.0180	7,671,925	+0.00(+28.57%)
Jan 24, 2014	0.0147	0.0164	0.0120	0.0140	0	-0.00(-3.45%)
Jan 23, 2014	0.0110	0.0168	0.0090	0.0145	10,326,017	+0.00(+45.00%)
Jan 22, 2014	0.0079	0.0150	0.0070	0.0100	15,703,244	+0.00(+29.87%)
Jan 21, 2014	0.0069	0.0080	0.0064	0.0077	4,415,769	+0.00(+20.31%)
Jan 17, 2014		0.0064	0.0064	0.0064	0	+0.00(+25.49%)
Jan 16, 2014	0.0064	0.0064	0.0051	0.0051	3,123,200	-0.00(-20.31%)
Jan 15, 2014	0.0064	0.0064	0.0055	0.0064	2,068,950	+0.00(+0.00%)
Jan 14, 2014	0.0055	0.0065	0.0051	0.0064	2,260,650	+0.00(+16.36%)
Jan 13, 2014	0.0069	0.0069	0.0055	0.0055	2,695,200	-0.00(-5.17%)
Jan 10, 2014	0.0059	0.0059	0.0053	0.0058	1,708,081	+0.00(+11.54%)
Jan 09, 2014	0.0060	0.0064	0.0052	0.0052	2,250,577	-0.00(-24.64%)
Jan 08, 2014	0.0075	0.0079	0.0051	0.0069	18,840,950	-0.00(-1.43%)
Jan 07, 2014	0.0083	0.0083	0.0065	0.0070	4,758,100	-0.00(-15.66%)
Jan 06, 2014	0.0067	0.0087	0.0064	0.0083	4,245,142	+0.00(+27.69%)
Jan 03, 2014	0.0064	0.0075	0.0060	0.0065	0	+0.00(+14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.