Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0448	0.0500	0.0420	0.0500	366,947	+0.01(+11.86%)
Jan 30, 2019	0.0400	0.0450	0.0388	0.0447	223,448	+0.00(+11.75%)
Jan 29, 2019	0.0455	0.0455	0.0400	0.0400	180,295	+0.00(+0.00%)
Jan 28, 2019	0.0459	0.0460	0.0400	0.0400	188,620	-0.01(-12.85%)
Jan 25, 2019	0.0400	0.0464	0.0390	0.0459	140,200	+0.01(+14.75%)
Jan 24, 2019	0.0390	0.0449	0.0390	0.0400	68,619	+0.00(+2.56%)
Jan 23, 2019	0.0400	0.0500	0.0390	0.0390	133,643	+0.00(+0.00%)
Jan 22, 2019	0.0391	0.0500	0.0390	0.0390	119,323	+0.00(+5.41%)
Jan 18, 2019	0.0350	0.0370	0.0310	0.0370	97,800	+0.00(+5.71%)
Jan 17, 2019	0.0338	0.0350	0.0305	0.0350	129,165	+0.00(+1.45%)
Jan 16, 2019	0.0463	0.0463	0.0270	0.0345	330,092	-0.01(-17.86%)
Jan 15, 2019	0.0360	0.0475	0.0360	0.0420	178,847	+0.00(+3.70%)
Jan 14, 2019	0.0500	0.0500	0.0405	0.0405	282,353	-0.01(-18.18%)
Jan 11, 2019	0.0524	0.0524	0.0350	0.0495	497,100	+0.01(+41.43%)
Jan 10, 2019	0.0475	0.0580	0.0270	0.0350	1,107,915	-0.01(-27.08%)
Jan 09, 2019	0.0480	0.0500	0.0445	0.0480	546,676	+0.00(+7.87%)
Jan 08, 2019	0.0370	0.0500	0.0315	0.0445	1,502,089	+0.01(+30.50%)
Jan 07, 2019	0.0330	0.0370	0.0313	0.0341	552,811	+0.00(+10.00%)
Jan 04, 2019	0.0300	0.0314	0.0247	0.0310	700,000	+0.00(+10.71%)
Jan 03, 2019	0.0260	0.0290	0.0250	0.0280	328,471	+0.00(+13.36%)
Jan 02, 2019	0.0220	0.0260	0.0210	0.0247	312,380	+0.00(+17.62%)
Dec 31, 2018	0.0245	0.0245	0.0207	0.0210	130,800	-0.00(-14.29%)
Dec 28, 2018	0.0245	0.0249	0.0207	0.0245	115,500	+0.00(+0.00%)
Dec 27, 2018	0.0249	0.0260	0.0205	0.0245	190,066	+0.00(+11.36%)
Dec 26, 2018	0.0228	0.0249	0.0206	0.0220	56,651	+0.00(+6.80%)
Dec 24, 2018	0.0206	0.0206	0.0206	0.0206	5,300	+0.00(+0.00%)
Dec 21, 2018	0.0206	0.0249	0.0206	0.0206	104,400	+0.00(+0.49%)
Dec 20, 2018	0.0200	0.0218	0.0195	0.0205	140,995	-0.00(-5.96%)
Dec 19, 2018	0.0200	0.0249	0.0200	0.0218	586,376	+0.00(+23.16%)
Dec 18, 2018	0.0220	0.0220	0.0173	0.0177	42,640	-0.00(-19.55%)
Dec 17, 2018	0.0236	0.0251	0.0170	0.0220	220,315	+0.00(+0.00%)
Dec 14, 2018	0.0198	0.0220	0.0167	0.0220	174,400	+0.01(+31.74%)
Dec 13, 2018	0.0251	0.0251	0.0167	0.0167	133,901	+0.00(+0.00%)
Dec 12, 2018	0.0170	0.0200	0.0167	0.0167	82,226	-0.00(-7.22%)
Dec 11, 2018	0.0169	0.0191	0.0169	0.0180	111,812	+0.00(+0.00%)
Dec 10, 2018	0.0195	0.0195	0.0169	0.0180	53,672	-0.00(-7.69%)
Dec 07, 2018	0.0169	0.0195	0.0169	0.0195	12,600	+0.00(+0.00%)
Dec 06, 2018	0.0195	0.0195	0.0168	0.0195	206,922	+0.00(+18.18%)
Dec 04, 2018	0.0195	0.0195	0.0165	0.0165	29,000	-0.00(-15.38%)
Dec 03, 2018	0.0195	0.0195	0.0180	0.0195	12,179	+0.00(+0.00%)
Nov 30, 2018	0.0200	0.0200	0.0156	0.0195	185,000	+0.00(+25.00%)
Nov 29, 2018	0.0133	0.0200	0.0133	0.0156	222,248	+0.00(+4.00%)
Nov 28, 2018	0.0152	0.0170	0.0150	0.0150	117,880	-0.00(-11.76%)
Nov 27, 2018	0.0154	0.0170	0.0150	0.0170	248,516	+0.00(+7.59%)
Nov 26, 2018	0.0198	0.0199	0.0150	0.0158	194,194	-0.00(-20.60%)
Nov 23, 2018	0.0199	0.0199	0.0199	0.0199	9,600	+0.00(+10.56%)
Nov 21, 2018		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Nov 20, 2018	0.0180	0.0200	0.0180	0.0200	98,076	+0.00(+11.11%)
Nov 19, 2018	0.0180	0.0225	0.0170	0.0180	146,391	+0.00(+3.45%)
Nov 16, 2018	0.0174	0.0174	0.0170	0.0174	51,000	+0.00(+0.00%)
Nov 15, 2018	0.0175	0.0175	0.0174	0.0174	83,520	-0.00(-0.57%)
Nov 14, 2018	0.0198	0.0244	0.0175	0.0175	44,998	-0.00(-11.62%)
Nov 13, 2018	0.0200	0.0200	0.0195	0.0198	51,044	-0.00(-1.00%)
Nov 12, 2018	0.0245	0.0245	0.0195	0.0200	57,400	+0.00(+2.56%)
Nov 09, 2018	0.0191	0.0195	0.0191	0.0195	17,800	-0.01(-20.41%)
Nov 08, 2018	0.0231	0.0254	0.0161	0.0245	210,416	-0.00(-1.21%)
Nov 07, 2018	0.0260	0.0260	0.0221	0.0248	71,383	+0.00(+12.73%)
Nov 06, 2018	0.0183	0.0274	0.0182	0.0220	143,740	+0.00(+20.88%)
Nov 05, 2018	0.0250	0.0250	0.0180	0.0182	144,452	-0.01(-24.17%)
Nov 02, 2018	0.0255	0.0255	0.0199	0.0240	58,300	+0.01(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.