Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0200	0.0209	0.0200	0.0209	214,000	+0.00(+0.00%)
Nov 27, 2013	0.0219	0.0219	0.0200	0.0209	295,000	+0.00(+4.50%)
Nov 26, 2013	0.0210	0.0210	0.0200	0.0200	726,826	-0.00(-5.21%)
Nov 25, 2013	0.0230	0.0240	0.0211	0.0211	667,476	-0.00(-4.09%)
Nov 22, 2013	0.0211	0.0225	0.0205	0.0220	639,857	-0.00(-7.95%)
Nov 21, 2013	0.0260	0.0260	0.0205	0.0239	542,100	-0.00(-4.40%)
Nov 20, 2013	0.0226	0.0260	0.0226	0.0250	486,000	+0.00(+4.17%)
Nov 19, 2013	0.0230	0.0260	0.0205	0.0240	694,520	+0.00(+4.35%)
Nov 18, 2013	0.0210	0.0260	0.0210	0.0230	667,398	+0.00(+9.52%)
Nov 15, 2013	0.0215	0.0220	0.0210	0.0210	142,000	+0.00(+0.00%)
Nov 14, 2013	0.0204	0.0210	0.0204	0.0210	176,600	+0.00(+4.48%)
Nov 12, 2013	0.0220	0.0220	0.0201	0.0201	207,050	-0.00(-8.64%)
Nov 11, 2013	0.0239	0.0239	0.0220	0.0220	137,372	-0.00(-7.95%)
Nov 08, 2013	0.0230	0.0240	0.0221	0.0239	123,970	+0.00(+4.37%)
Nov 07, 2013	0.0229	0.0229	0.0229	0.0229	14,500	+0.00(+4.09%)
Nov 06, 2013	0.0230	0.0230	0.0216	0.0220	146,454	+0.00(+2.33%)
Nov 05, 2013	0.0230	0.0239	0.0215	0.0215	94,819	-0.00(-6.52%)
Nov 04, 2013	0.0220	0.0230	0.0215	0.0230	675,123	+0.00(+4.55%)
Nov 01, 2013	0.0230	0.0250	0.0220	0.0220	294,791	-0.00(-0.90%)
Oct 31, 2013	0.0280	0.0280	0.0222	0.0222	810,095	-0.01(-18.68%)
Oct 30, 2013	0.0285	0.0285	0.0260	0.0273	1,121,884	+0.00(+5.00%)
Oct 29, 2013	0.0260	0.0289	0.0215	0.0260	1,759,378	+0.00(+10.64%)
Oct 28, 2013	0.0230	0.0281	0.0213	0.0235	1,421,978	+0.00(+11.90%)
Oct 25, 2013	0.0230	0.0270	0.0210	0.0210	2,703,019	-0.00(-11.39%)
Oct 24, 2013	0.0195	0.0237	0.0170	0.0237	2,787,222	+0.00(+24.74%)
Oct 23, 2013	0.0165	0.0200	0.0165	0.0190	572,200	+0.00(+15.15%)
Oct 22, 2013	0.0155	0.0165	0.0140	0.0165	992,917	+0.00(+6.45%)
Oct 21, 2013	0.0165	0.0238	0.0155	0.0155	3,580,414	+0.00(+0.00%)
Oct 18, 2013	0.0151	0.0155	0.0150	0.0155	629,032	-0.00(-5.49%)
Oct 17, 2013	0.0163	0.0180	0.0128	0.0164	2,061,977	+0.00(+1.86%)
Oct 16, 2013	0.0180	0.0190	0.0161	0.0161	308,800	-0.00(-15.26%)
Oct 15, 2013	0.0185	0.0200	0.0180	0.0190	321,000	-0.00(-6.86%)
Oct 14, 2013	0.0200	0.0210	0.0180	0.0204	1,117,982	+0.00(+2.00%)
Oct 11, 2013	0.0205	0.0215	0.0200	0.0200	1,245,558	-0.00(-6.98%)
Oct 10, 2013	0.0225	0.0225	0.0200	0.0215	803,802	+0.00(+0.94%)
Oct 09, 2013	0.0220	0.0230	0.0213	0.0213	342,650	-0.00(-5.33%)
Oct 08, 2013	0.0213	0.0250	0.0213	0.0225	590,600	+0.00(+5.63%)
Oct 07, 2013	0.0212	0.0235	0.0212	0.0213	262,000	-0.00(-5.33%)
Oct 04, 2013	0.0225	0.0225	0.0212	0.0225	364,000	+0.00(+1.81%)
Oct 03, 2013	0.0282	0.0282	0.0221	0.0221	780,211	-0.01(-26.33%)
Oct 02, 2013	0.0271	0.0310	0.0271	0.0300	223,830	+0.00(+3.45%)
Oct 01, 2013	0.0275	0.0291	0.0270	0.0290	399,109	-0.00(-0.34%)
Sep 27, 2013	0.0320	0.0320	0.0261	0.0291	256,475	-0.00(-9.06%)
Sep 26, 2013	0.0245	0.0320	0.0245	0.0320	1,754,096	+0.01(+39.13%)
Sep 25, 2013	0.0230	0.0230	0.0230	0.0230	164,100	-0.00(-2.95%)
Sep 24, 2013	0.0249	0.0249	0.0211	0.0237	359,017	+0.00(+11.79%)
Sep 23, 2013	0.0235	0.0239	0.0210	0.0212	326,310	-0.00(-11.30%)
Sep 20, 2013	0.0229	0.0269	0.0228	0.0239	607,014	+0.00(+4.37%)
Sep 19, 2013	0.0268	0.0290	0.0210	0.0229	1,749,658	+0.00(+14.50%)
Sep 18, 2013	0.0201	0.0237	0.0200	0.0200	336,592	-0.00(-15.61%)
Sep 17, 2013	0.0230	0.0243	0.0205	0.0237	691,233	+0.00(+18.50%)
Sep 16, 2013	0.0230	0.0240	0.0200	0.0200	563,000	-0.00(-13.04%)
Sep 13, 2013	0.0230	0.0249	0.0230	0.0230	26,870	-0.00(-7.63%)
Sep 12, 2013	0.0248	0.0250	0.0226	0.0249	283,274	+0.00(+0.40%)
Sep 11, 2013	0.0226	0.0248	0.0226	0.0248	326,450	+0.00(+9.25%)
Sep 10, 2013	0.0250	0.0250	0.0226	0.0227	228,950	+0.00(+0.44%)
Sep 09, 2013	0.0246	0.0247	0.0226	0.0226	228,650	-0.00(-8.13%)
Sep 06, 2013	0.0230	0.0246	0.0216	0.0246	559,000	+0.00(+6.96%)
Sep 05, 2013	0.0220	0.0240	0.0216	0.0230	288,929	-0.00(-4.17%)
Sep 04, 2013	0.0200	0.0240	0.0200	0.0240	423,171	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.