Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
0.0001
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0006
0.0006
0.0005
0.0005
13,711,926
-0.00(-16.67%)
Nov 29, 2017
0.0007
0.0007
0.0005
0.0006
19,607,552
+0.00(+20.00%)
Nov 28, 2017
0.0005
0.0006
0.0005
0.0005
12,519,088
+0.00(+0.00%)
Nov 27, 2017
0.0007
0.0007
0.0005
0.0005
27,060,266
-0.00(-16.67%)
Nov 24, 2017
0.0007
0.0007
0.0005
0.0006
3,912,182
+0.00(+0.00%)
Nov 22, 2017
0.0006
0.0007
0.0006
0.0006
11,500,335
+0.00(+0.00%)
Nov 21, 2017
0.0005
0.0006
0.0005
0.0006
6,771,672
+0.00(+0.00%)
Nov 20, 2017
0.0006
0.0006
0.0005
0.0006
14,409,999
+0.00(+0.00%)
Nov 17, 2017
0.0006
0.0007
0.0005
0.0006
69,230,048
-0.00(-14.29%)
Nov 16, 2017
0.0008
0.0008
0.0006
0.0007
8,423,593
+0.00(+0.00%)
Nov 15, 2017
0.0008
0.0008
0.0006
0.0007
15,519,072
+0.00(+0.00%)
Nov 14, 2017
0.0008
0.0008
0.0007
0.0007
15,564,231
-0.00(-6.67%)
Nov 13, 2017
0.0008
0.0009
0.0007
0.0008
76,962,120
-0.00(-6.25%)
Nov 10, 2017
0.0011
0.0011
0.0008
0.0008
52,465,192
-0.00(-27.27%)
Nov 09, 2017
0.0009
0.0011
0.0008
0.0011
47,611,128
+0.00(+37.50%)
Nov 08, 2017
0.0009
0.0009
0.0008
0.0008
12,218,146
-0.00(-11.11%)
Nov 07, 2017
0.0010
0.0010
0.0008
0.0009
13,207,555
-0.00(-10.00%)
Nov 06, 2017
0.0009
0.0010
0.0009
0.0010
15,522,002
+0.00(+11.11%)
Nov 03, 2017
0.0008
0.0009
0.0008
0.0009
9,214,002
+0.00(+12.50%)
Nov 02, 2017
0.0009
0.0009
0.0008
0.0008
15,389,265
-0.00(-11.11%)
Nov 01, 2017
0.0010
0.0010
0.0008
0.0009
12,394,304
+0.00(+0.00%)
Oct 31, 2017
0.0010
0.0010
0.0009
0.0009
14,509,900
+0.00(+0.00%)
Oct 30, 2017
0.0011
0.0011
0.0009
0.0009
7,302,783
-0.00(-10.00%)
Oct 27, 2017
0.0009
0.0010
0.0009
0.0010
15,775,725
+0.00(+0.00%)
Oct 26, 2017
0.0011
0.0011
0.0010
0.0010
18,152,750
+0.00(+0.00%)
Oct 25, 2017
0.0010
0.0011
0.0009
0.0010
11,478,172
+0.00(+11.11%)
Oct 24, 2017
0.0009
0.0010
0.0009
0.0009
8,912,338
-0.00(-10.00%)
Oct 23, 2017
0.0010
0.0011
0.0009
0.0010
22,929,074
+0.00(+0.00%)
Oct 20, 2017
0.0011
0.0011
0.0008
0.0010
65,041,664
-0.00(-9.09%)
Oct 19, 2017
0.0010
0.0011
0.0009
0.0011
41,872,336
+0.00(+10.00%)
Oct 18, 2017
0.0011
0.0011
0.0009
0.0010
17,524,836
+0.00(+11.11%)
Oct 17, 2017
0.0011
0.0011
0.0009
0.0009
17,023,344
-0.00(-10.00%)
Oct 16, 2017
0.0010
0.0011
0.0009
0.0010
18,674,602
-0.00(-9.09%)
Oct 13, 2017
0.0010
0.0011
0.0009
0.0011
17,072,702
+0.00(+10.00%)
Oct 12, 2017
0.0011
0.0011
0.0009
0.0010
18,976,928
+0.00(+0.00%)
Oct 11, 2017
0.0007
0.0014
0.0007
0.0010
76,587,936
+0.00(+25.00%)
Oct 10, 2017
0.0008
0.0009
0.0007
0.0008
50,682,324
+0.00(+0.00%)
Oct 09, 2017
0.0008
0.0008
0.0007
0.0008
21,789,592
+0.00(+0.00%)
Oct 06, 2017
0.0007
0.0009
0.0007
0.0008
92,467,176
+0.00(+23.08%)
Oct 05, 2017
0.0007
0.0007
0.0006
0.0006
1,988,342
-0.00(-7.14%)
Oct 04, 2017
0.0006
0.0008
0.0006
0.0007
24,974,654
+0.00(+40.00%)
Oct 03, 2017
0.0007
0.0007
0.0005
0.0005
13,279,932
-0.00(-23.08%)
Oct 02, 2017
0.0005
0.0006
0.0005
0.0006
14,409,500
-0.00(-7.14%)
Sep 29, 2017
0.0007
0.0007
0.0005
0.0007
13,038,759
+0.00(+16.67%)
Sep 28, 2017
0.0007
0.0007
0.0006
0.0006
12,258,599
-0.00(-14.29%)
Sep 27, 2017
0.0007
0.0007
0.0006
0.0007
12,847,714
+0.00(+0.00%)
Sep 26, 2017
0.0006
0.0007
0.0006
0.0007
18,519,304
+0.00(+1.45%)
Sep 25, 2017
0.0007
0.0007
0.0006
0.0007
17,178,742
+0.00(+15.00%)
Sep 22, 2017
0.0006
0.0006
0.0005
0.0006
3,434,000
+0.00(+0.00%)
Sep 21, 2017
0.0005
0.0007
0.0005
0.0006
17,707,882
+0.00(+0.00%)
Sep 20, 2017
0.0006
0.0007
0.0005
0.0006
15,492,922
+0.00(+0.00%)
Sep 19, 2017
0.0006
0.0007
0.0005
0.0006
11,602,272
-0.00(-14.29%)
Sep 18, 2017
0.0006
0.0007
0.0005
0.0007
22,759,640
+0.00(+16.67%)
Sep 15, 2017
0.0006
0.0006
0.0005
0.0006
24,110,692
+0.00(+0.00%)
Sep 14, 2017
0.0007
0.0007
0.0005
0.0006
37,352,396
+0.00(+0.00%)
Sep 13, 2017
0.0006
0.0007
0.0005
0.0006
24,797,662
-0.00(-14.29%)
Sep 12, 2017
0.0007
0.0007
0.0006
0.0007
10,671,403
+0.00(+0.00%)
Sep 11, 2017
0.0007
0.0007
0.0006
0.0007
15,907,098
+0.00(+0.00%)
Sep 08, 2017
0.0007
0.0007
0.0007
0.0007
10,922,857
-0.00(-12.50%)
Sep 07, 2017
0.0008
0.0008
0.0006
0.0008
21,085,020
+0.00(+0.00%)
Sep 06, 2017
0.0008
0.0008
0.0007
0.0008
9,587,499
+0.00(+14.29%)
Sep 05, 2017
0.0008
0.0009
0.0007
0.0007
25,066,440
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.