Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
0.0001
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0001
0.0001
0.0001
0.0001
3,534
+0.00(+0.00%)
Nov 28, 2022
0.0001
0
+0.00(+0.00%)
Nov 25, 2022
0.0001
0.0001
0.0001
0.0001
44,000
+0.00(+0.00%)
Nov 22, 2022
0.0001
0
+0.00(+0.00%)
Nov 21, 2022
0.0001
0.0001
0.0001
0.0001
5,012
-0.00(-50.00%)
Nov 16, 2022
0.0002
0
+0.00(+0.00%)
Nov 15, 2022
0.0001
0.0002
0.0001
0.0002
4,916
+0.00(+100.00%)
Nov 14, 2022
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Nov 11, 2022
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Nov 10, 2022
0.0001
0.0001
0.0001
0.0001
524,692
-0.00(-50.00%)
Nov 09, 2022
0.0001
0.0002
0.0001
0.0002
503,407
+0.00(+100.00%)
Nov 08, 2022
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Nov 07, 2022
0.0001
0.0001
0.0001
0.0001
1,743,957
+0.00(+0.00%)
Nov 04, 2022
0.0001
0.0001
0.0001
0.0001
8,880
-0.00(-50.00%)
Nov 03, 2022
0.0001
0.0002
0.0001
0.0002
53,467
+0.00(+0.00%)
Nov 02, 2022
0.0002
0.0002
0.0001
0.0002
513,451
+0.00(+100.00%)
Nov 01, 2022
0.0001
0.0001
0.0001
0.0001
249,952
+0.00(+0.00%)
Oct 31, 2022
0.0002
0.0002
0.0001
0.0001
316,000
-0.00(-95.00%)
Oct 24, 2022
0.0020
0
-0.00(-4.76%)
Oct 21, 2022
0.0021
0.0021
0.0021
0.0021
21,286
+0.00(+0.00%)
Oct 19, 2022
0.0021
27
+0.00(+0.00%)
Oct 18, 2022
0.0030
0.0035
0.0021
0.0021
726,652
-0.00(-47.50%)
Oct 17, 2022
0.0050
0.0050
0.0036
0.0040
263,052
-0.00(-20.00%)
Oct 14, 2022
0.0055
0.0065
0.0050
0.0050
142,127
-0.00(-13.79%)
Oct 13, 2022
0.0058
0.0058
0.0045
0.0058
2,200
+0.00(+9.43%)
Oct 12, 2022
0.0049
0.0053
0.0049
0.0053
11,200
+0.00(+1.92%)
Oct 11, 2022
0.0045
0.0052
0.0041
0.0052
25,325
+0.00(+6.12%)
Oct 10, 2022
0.0040
0.0068
0.0036
0.0049
399,018
-0.00(-2.00%)
Oct 07, 2022
0.0062
0.0068
0.0046
0.0050
33,610
-0.00(-19.35%)
Oct 06, 2022
0.0059
0.0078
0.0058
0.0062
123,200
+0.00(+6.90%)
Oct 05, 2022
0.0058
0.0058
0.0042
0.0058
301,179
-0.00(-1.69%)
Oct 04, 2022
0.0043
0.0060
0.0035
0.0059
520,190
+0.00(+3.51%)
Oct 03, 2022
0.0043
0.0057
0.0043
0.0057
509
-0.00(-6.56%)
Sep 30, 2022
0.0050
0.0065
0.0050
0.0061
297,864
+0.00(+5.17%)
Sep 29, 2022
0.0058
0.0058
0.0050
0.0058
137,444
-0.00(-12.12%)
Sep 28, 2022
0.0058
0.0075
0.0058
0.0066
12,440
-0.00(-1.49%)
Sep 27, 2022
0.0062
0.0067
0.0062
0.0067
120,100
+0.00(+8.06%)
Sep 26, 2022
0.0060
0.0065
0.0058
0.0062
10,552
-0.00(-6.06%)
Sep 22, 2022
0.0066
0
-0.00(-7.04%)
Sep 21, 2022
0.0078
0.0080
0.0071
0.0071
25,028
+0.00(+0.00%)
Sep 20, 2022
0.0080
0.0080
0.0062
0.0071
266,288
+0.00(+5.97%)
Sep 19, 2022
0.0070
0.0070
0.0055
0.0067
217,700
+0.00(+8.06%)
Sep 16, 2022
0.0052
0.0062
0.0052
0.0062
31,034
-0.00(-6.06%)
Sep 14, 2022
0.0066
39
-0.00(-4.35%)
Sep 13, 2022
0.0050
0.0069
0.0050
0.0069
436,620
+0.00(+15.00%)
Sep 12, 2022
0.0063
0.0071
0.0050
0.0060
288,927
-0.00(-4.76%)
Sep 09, 2022
0.0050
0.0080
0.0050
0.0063
51,183
+0.00(+3.28%)
Sep 08, 2022
0.0054
0.0071
0.0051
0.0061
96,196
-0.00(-3.17%)
Sep 07, 2022
0.0065
0.0077
0.0050
0.0063
72,471
-0.00(-3.08%)
Sep 06, 2022
0.0062
0.0065
0.0050
0.0065
225,948
+0.00(+4.84%)
Sep 02, 2022
0.0060
0.0062
0.0050
0.0062
58,422
+0.00(+6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.