Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0380 0.0445 0.0380 0.0445 532,100 +0.01(+16.19%)
Dec 30, 2019 0.0420 0.0420 0.0380 0.0383 539,258 -0.00(-8.81%)
Dec 27, 2019 0.0450 0.0475 0.0350 0.0420 686,600 -0.00(-6.67%)
Dec 26, 2019 0.0490 0.0508 0.0421 0.0450 1,185,703 -0.01(-10.00%)
Dec 24, 2019 0.0540 0.0550 0.0345 0.0500 3,096,700 -0.00(-6.02%)
Dec 23, 2019 0.0401 0.0540 0.0320 0.0532 10,110,681 +0.02(+77.33%)
Dec 20, 2019 0.0270 0.0301 0.0270 0.0300 133,400 +0.00(+3.45%)
Dec 19, 2019 0.0282 0.0348 0.0245 0.0290 327,798 -0.00(-3.01%)
Dec 18, 2019 0.0294 0.0304 0.0290 0.0299 174,130 +0.00(+6.03%)
Dec 17, 2019 0.0300 0.0300 0.0282 0.0282 161,116 -0.00(-5.37%)
Dec 16, 2019 0.0268 0.0340 0.0268 0.0298 458,169 -0.00(-5.40%)
Dec 13, 2019 0.0250 0.0315 0.0250 0.0315 618,100 +0.01(+26.00%)
Dec 12, 2019 0.0258 0.0300 0.0246 0.0250 74,727 -0.00(-9.09%)
Dec 11, 2019 0.0275 0.0345 0.0250 0.0275 204,359 -0.00(-14.06%)
Dec 10, 2019 0.0345 0.0345 0.0260 0.0320 271,297 +0.00(+6.67%)
Dec 09, 2019 0.0349 0.0349 0.0285 0.0300 148,122 +0.00(+0.33%)
Dec 06, 2019 0.0350 0.0350 0.0285 0.0299 49,100 -0.00(-0.33%)
Dec 05, 2019 0.0310 0.0352 0.0280 0.0300 98,368 +0.00(+10.29%)
Dec 04, 2019 0.0300 0.0327 0.0260 0.0272 41,009 -0.00(-2.86%)
Dec 03, 2019 0.0349 0.0349 0.0250 0.0280 243,130 +0.00(+5.66%)
Dec 02, 2019 0.0285 0.0365 0.0265 0.0265 67,506 -0.00(-15.34%)
Nov 29, 2019 0.0333 0.0340 0.0270 0.0313 34,800 +0.00(+3.99%)
Nov 27, 2019 0.0270 0.0370 0.0255 0.0301 834,300 +0.01(+20.40%)
Nov 26, 2019 0.0280 0.0280 0.0240 0.0250 354,894 -0.00(-10.71%)
Nov 25, 2019 0.0319 0.0379 0.0153 0.0280 455,369 +0.00(+0.72%)
Nov 22, 2019 0.0255 0.0340 0.0255 0.0278 436,900 -0.00(-5.76%)
Nov 21, 2019 0.0294 0.0305 0.0266 0.0295 499,384 +0.00(+3.15%)
Nov 20, 2019 0.0294 0.0294 0.0276 0.0286 245,726 -0.00(-2.72%)
Nov 19, 2019 0.0299 0.0343 0.0281 0.0294 159,117 -0.00(-6.67%)
Nov 18, 2019 0.0300 0.0327 0.0280 0.0315 210,227 +0.00(+5.00%)
Nov 15, 2019 0.0300 0.0300 0.0280 0.0300 134,700 +0.00(+0.67%)
Nov 14, 2019 0.0307 0.0345 0.0290 0.0298 545,788 -0.00(-2.61%)
Nov 13, 2019 0.0339 0.0339 0.0303 0.0306 145,178 -0.00(-8.93%)
Nov 12, 2019 0.0320 0.0372 0.0315 0.0336 166,060 +0.00(+0.30%)
Nov 11, 2019 0.0320 0.0395 0.0320 0.0335 244,247 -0.00(-1.18%)
Nov 08, 2019 0.0350 0.0362 0.0336 0.0339 74,400 -0.00(-8.13%)
Nov 07, 2019 0.0350 0.0398 0.0350 0.0369 37,317 +0.00(+5.43%)
Nov 06, 2019 0.0400 0.0400 0.0350 0.0350 106,436 -0.00(-2.23%)
Nov 05, 2019 0.0356 0.0400 0.0356 0.0358 209,456 -0.00(-2.19%)
Nov 04, 2019 0.0335 0.0400 0.0335 0.0366 208,588 +0.00(+1.10%)
Nov 01, 2019 0.0360 0.0385 0.0350 0.0362 120,900 +0.00(+3.43%)
Oct 31, 2019 0.0400 0.0400 0.0320 0.0350 119,798 -0.00(-0.28%)
Oct 30, 2019 0.0335 0.0383 0.0335 0.0351 151,828 -0.00(-0.57%)
Oct 29, 2019 0.0450 0.0450 0.0353 0.0353 407,576 +0.00(+5.37%)
Oct 28, 2019 0.0370 0.0370 0.0335 0.0335 323,504 +0.00(+1.52%)
Oct 25, 2019 0.0355 0.0385 0.0330 0.0330 834,900 -0.00(-10.81%)
Oct 24, 2019 0.0480 0.0480 0.0330 0.0370 815,941 -0.00(-2.63%)
Oct 23, 2019 0.0550 0.0590 0.0335 0.0380 4,040,642 -0.01(-26.92%)
Oct 22, 2019 0.0440 0.1000 0.0400 0.0520 7,344,823 +0.02(+53.39%)
Oct 21, 2019 0.0300 0.0339 0.0300 0.0339 208,083 +0.00(+7.28%)
Oct 18, 2019 0.0300 0.0360 0.0300 0.0316 288,000 +0.00(+5.33%)
Oct 17, 2019 0.0333 0.0350 0.0300 0.0300 219,180 -0.00(-9.91%)
Oct 16, 2019 0.0336 0.0400 0.0333 0.0333 142,348 -0.00(-12.37%)
Oct 15, 2019 0.0335 0.0380 0.0335 0.0380 96,901 +0.00(+7.34%)
Oct 14, 2019 0.0352 0.0358 0.0333 0.0354 80,101 -0.00(-1.12%)
Oct 11, 2019 0.0390 0.0400 0.0340 0.0358 210,700 -0.00(-0.83%)
Oct 10, 2019 0.0390 0.0400 0.0353 0.0361 229,472 -0.00(-5.25%)
Oct 09, 2019 0.0355 0.0419 0.0355 0.0381 27,043 -0.00(-4.75%)
Oct 08, 2019 0.0453 0.0453 0.0400 0.0400 150,185 +0.00(+2.56%)
Oct 07, 2019 0.0360 0.0449 0.0333 0.0390 214,072 +0.00(+2.63%)
Oct 04, 2019 0.0440 0.0440 0.0360 0.0380 178,500 -0.00(-2.56%)
Oct 03, 2019 0.0460 0.0460 0.0364 0.0390 345,979 -0.00(-3.94%)
Oct 02, 2019 0.0460 0.0460 0.0406 0.0406 72,407 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.